Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.75	12.20	11.55	11.90	189,108	+0.20(+1.71%)
Jan 30, 2017	11.90	12.00	11.55	11.70	148,705	-0.30(-2.50%)
Jan 27, 2017	11.85	12.20	11.80	12.00	186,500	+0.20(+1.69%)
Jan 26, 2017	12.00	12.15	11.70	11.80	188,042	-0.30(-2.48%)
Jan 25, 2017	11.80	12.15	11.75	12.10	221,261	+0.35(+2.98%)
Jan 24, 2017	11.40	11.78	11.35	11.75	160,025	+0.30(+2.62%)
Jan 23, 2017	11.30	11.70	11.30	11.45	160,931	+0.10(+0.88%)
Jan 20, 2017	11.55	11.70	11.20	11.35	187,052	-0.20(-1.73%)
Jan 19, 2017	11.35	11.90	11.35	11.55	253,505	+0.20(+1.76%)
Jan 18, 2017	11.50	11.60	11.20	11.35	174,637	-0.10(-0.87%)
Jan 17, 2017	11.30	11.60	11.15	11.45	271,088	+0.00(+0.00%)
Jan 13, 2017		11.45	11.45	11.45	0	+0.00(+0.00%)
Jan 12, 2017	12.00	12.04	11.30	11.45	301,442	-0.55(-4.58%)
Jan 11, 2017	11.25	12.10	11.15	12.00	456,274	+0.80(+7.14%)
Jan 10, 2017	11.70	11.80	10.75	11.20	496,765	-0.40(-3.45%)
Jan 09, 2017	11.85	11.90	11.30	11.60	264,558	-0.30(-2.52%)
Jan 06, 2017	12.05	12.05	11.47	11.90	299,552	-0.05(-0.42%)
Jan 05, 2017	12.50	12.60	11.70	11.95	318,705	-0.55(-4.40%)
Jan 04, 2017	12.80	12.95	11.85	12.50	539,036	-0.25(-1.96%)
Jan 03, 2017	13.35	13.40	12.65	12.75	195,290	-0.30(-2.30%)
Dec 30, 2016		13.05	13.05	13.05	0	+0.05(+0.38%)
Dec 29, 2016	13.20	13.35	12.75	13.00	169,555	-0.20(-1.52%)
Dec 28, 2016	12.75	13.25	12.65	13.20	193,489	+0.55(+4.35%)
Dec 27, 2016	13.20	13.30	12.45	12.65	407,116	-0.50(-3.80%)
Dec 23, 2016		13.15	13.15	13.15	0	-0.15(-1.13%)
Dec 22, 2016	13.20	13.35	12.85	13.30	287,152	+0.05(+0.38%)
Dec 21, 2016	13.60	13.80	13.05	13.25	247,947	-0.45(-3.28%)
Dec 20, 2016	13.60	13.90	13.35	13.70	223,835	+0.15(+1.11%)
Dec 19, 2016	13.75	13.95	13.55	13.55	170,703	-0.15(-1.09%)
Dec 16, 2016	13.90	14.20	13.60	13.70	369,536	-0.30(-2.14%)
Dec 15, 2016	14.15	14.30	13.55	14.00	408,139	+0.00(+0.00%)
Dec 14, 2016	14.90	15.05	13.75	14.00	364,216	-0.90(-6.04%)
Dec 13, 2016	15.40	15.40	14.29	14.90	404,537	-0.35(-2.30%)
Dec 12, 2016	15.60	16.05	15.07	15.25	190,025	-0.35(-2.24%)
Dec 09, 2016	15.75	17.30	15.50	15.60	754,681	+0.25(+1.63%)
Dec 08, 2016	13.80	16.40	13.15	15.35	615,644	+1.55(+11.23%)
Dec 07, 2016	13.55	14.00	13.10	13.80	263,891	-0.05(-0.36%)
Dec 06, 2016	13.65	14.00	13.35	13.85	140,569	+0.25(+1.84%)
Dec 05, 2016	13.65	14.30	13.35	13.60	261,267	+0.00(+0.00%)
Dec 02, 2016	13.05	14.00	13.00	13.60	225,399	+0.55(+4.21%)
Dec 01, 2016	14.15	14.35	12.95	13.05	296,624	-1.00(-7.12%)
Nov 30, 2016	14.70	15.00	14.00	14.05	265,793	-0.70(-4.75%)
Nov 29, 2016	14.95	15.25	14.75	14.75	117,839	-0.25(-1.67%)
Nov 28, 2016	15.50	15.50	14.95	15.00	227,498	-0.70(-4.46%)
Nov 25, 2016	15.35	15.75	15.35	15.70	55,952	+0.35(+2.28%)
Nov 23, 2016		15.35	15.35	15.35	0	+0.00(+0.00%)
Nov 22, 2016	15.85	16.20	15.12	15.35	214,332	-0.35(-2.23%)
Nov 21, 2016	16.00	16.00	15.40	15.70	221,040	-0.25(-1.57%)
Nov 18, 2016	16.30	16.35	15.75	15.95	146,574	-0.25(-1.54%)
Nov 17, 2016	16.75	16.98	16.10	16.20	188,618	-0.45(-2.70%)
Nov 16, 2016	15.25	16.75	15.10	16.65	354,441	+1.40(+9.18%)
Nov 15, 2016	15.30	15.35	15.00	15.25	164,759	-0.20(-1.29%)
Nov 14, 2016	18.00	18.00	15.20	15.45	439,955	-2.55(-14.17%)
Nov 11, 2016	17.35	18.10	17.30	18.00	330,977	-0.35(-1.91%)
Nov 10, 2016	18.55	18.75	18.20	18.35	431,463	-0.40(-2.13%)
Nov 09, 2016	17.60	18.85	17.45	18.75	290,906	+0.75(+4.17%)
Nov 08, 2016	17.70	18.00	17.50	18.00	202,699	+0.25(+1.41%)
Nov 07, 2016	17.60	17.90	17.20	17.75	119,020	+0.70(+4.11%)
Nov 04, 2016	17.10	17.60	16.95	17.05	112,092	-0.05(-0.29%)
Nov 03, 2016	17.25	17.50	17.05	17.10	84,200	-0.10(-0.58%)
Nov 02, 2016	17.60	17.60	16.80	17.20	124,326	-0.45(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.