Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		62.16	62.14	62.14	415	-0.03(-0.04%)
Jun 27, 2017				62.16	180	-0.44(-0.70%)
Jun 26, 2017	63.48	63.48	62.56	62.60	3,746	+0.06(+0.10%)
Jun 23, 2017	62.41	62.57	62.40	62.54	1,817	+0.08(+0.13%)
Jun 22, 2017	62.60	62.61	62.45	62.46	115,949	-0.29(-0.45%)
Jun 20, 2017				62.74	81	-0.23(-0.37%)
Jun 19, 2017	63.61	63.61	62.98	62.98	673	+0.60(+0.96%)
Jun 16, 2017	62.38	62.38	62.38	62.38	511	-0.17(-0.27%)
Jun 15, 2017	62.24	62.54	62.12	62.54	11,650	-0.15(-0.24%)
Jun 14, 2017	62.64	62.72	62.64	62.69	3,380	+0.07(+0.12%)
Jun 13, 2017	62.59	62.63	62.51	62.62	6,572	+0.32(+0.51%)
Jun 12, 2017	62.27	62.33	62.27	62.30	2,017	-0.04(-0.07%)
Jun 09, 2017	62.61	62.67	62.35	62.35	1,411	-0.08(-0.13%)
Jun 08, 2017	62.38	62.42	62.31	62.42	1,172	+0.04(+0.06%)
Jun 07, 2017	62.40	62.42	62.38	62.39	1,147	-0.06(-0.10%)
Jun 06, 2017	62.42	62.54	62.42	62.45	2,282	-0.29(-0.47%)
Jun 05, 2017	62.74	62.74	62.74	62.74	496	+0.13(+0.21%)
Jun 02, 2017	62.62	62.64	62.61	62.61	3,197	+0.20(+0.32%)
Jun 01, 2017	62.19	62.44	62.17	62.41	7,816	+0.34(+0.55%)
May 31, 2017	62.07	62.07	62.05	62.07	11,857	-0.03(-0.04%)
May 30, 2017	62.10	62.10	62.10	62.10	627	+0.04(+0.07%)
May 26, 2017	62.06	62.06	62.05	62.05	914	+0.01(+0.01%)
May 25, 2017	61.99	62.06	61.99	62.04	1,592	+0.54(+0.88%)
May 23, 2017				61.50	178	+0.10(+0.16%)
May 22, 2017	60.99	61.40	60.99	61.40	926	+0.17(+0.28%)
May 19, 2017	61.04	61.23	61.04	61.23	2,035	+0.52(+0.86%)
May 17, 2017				60.71	120	-0.69(-1.13%)
May 16, 2017	61.52	61.52	61.40	61.40	932	-0.05(-0.08%)
May 15, 2017	61.45	61.50	61.43	61.45	1,673	+0.22(+0.36%)
May 12, 2017	61.26	61.26	61.21	61.23	742	+0.11(+0.17%)
May 11, 2017	61.12	61.12	61.12	61.12	705	-0.23(-0.38%)
May 10, 2017	61.34	61.46	61.34	61.35	2,820	-0.02(-0.03%)
May 09, 2017	61.53	61.53	61.37	61.37	1,717	-0.07(-0.12%)
May 08, 2017	62.33	62.33	61.44	61.44	1,384	-0.03(-0.04%)
May 05, 2017	61.41	61.47	61.33	61.47	3,510	+0.17(+0.27%)
May 04, 2017	61.23	61.30	61.12	61.30	3,161	+0.05(+0.09%)
May 02, 2017				61.25	341	-0.05(-0.09%)
May 01, 2017	61.31	61.34	61.18	61.30	2,182	+0.10(+0.17%)
Apr 28, 2017	61.27	61.27	61.20	61.20	756	-0.16(-0.25%)
Apr 27, 2017	61.21	61.41	61.21	61.35	918	-0.04(-0.07%)
Apr 26, 2017	61.40	61.50	61.39	61.39	801	+0.04(+0.07%)
Apr 25, 2017	61.40	61.40	61.31	61.35	3,776	+0.42(+0.70%)
Apr 24, 2017	60.94	60.94	60.94	60.92	479	+0.49(+0.82%)
Apr 21, 2017	60.43	60.43	60.43	60.43	598	-0.19(-0.32%)
Apr 20, 2017	60.25	60.62	60.25	60.62	1,200	+0.55(+0.92%)
Apr 19, 2017	60.32	60.32	60.07	60.07	2,361	-0.01(-0.02%)
Apr 18, 2017	60.24	60.24	60.08	60.08	1,437	-0.10(-0.16%)
Apr 17, 2017	60.70	60.70	60.05	60.18	911	+0.35(+0.58%)
Apr 13, 2017	60.10	60.10	59.84	59.84	805	-0.31(-0.52%)
Apr 12, 2017	60.10	60.22	60.10	60.15	1,472	+0.01(+0.02%)
Apr 11, 2017	60.26	60.26	60.14	60.14	2,884	-0.28(-0.46%)
Apr 10, 2017	60.50	60.51	60.36	60.41	1,841	+0.06(+0.10%)
Apr 07, 2017	60.33	60.41	60.30	60.35	2,428	-0.06(-0.10%)
Apr 06, 2017	60.59	60.59	60.30	60.41	3,703	+0.01(+0.01%)
Apr 05, 2017	60.71	60.76	60.40	60.40	1,663	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.