Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.645	9.645	9.645	0	+0.16(+1.72%)
Dec 28, 2017	9.443	9.510	9.396	9.482	331,874	-0.01(-0.10%)
Dec 27, 2017	9.424	9.501	9.386	9.491	390,571	+0.14(+1.54%)
Dec 26, 2017	9.271	9.372	9.271	9.348	436,161	+0.03(+0.31%)
Dec 22, 2017	9.338	9.376	9.261	9.319	453,186	+0.03(+0.31%)
Dec 21, 2017	9.194	9.348	9.194	9.290	593,876	-0.01(-0.10%)
Dec 20, 2017	9.175	9.338	9.108	9.300	529,395	+0.03(+0.31%)
Dec 19, 2017	9.079	9.328	9.079	9.271	1,400,399	+0.08(+0.83%)
Dec 18, 2017	9.156	9.300	9.146	9.194	122,515	+0.07(+0.73%)
Dec 15, 2017	9.108	9.146	9.099	9.127	411,927	+0.05(+0.53%)
Dec 14, 2017	9.070	9.118	9.012	9.079	685,847	+0.03(+0.32%)
Dec 13, 2017	9.022	9.099	8.984	9.051	86,680	+0.00(+0.00%)
Dec 12, 2017	8.974	9.060	8.926	9.051	144,916	+0.02(+0.21%)
Dec 11, 2017	8.945	9.051	8.936	9.032	217,273	+0.03(+0.32%)
Dec 08, 2017	8.926	9.118	8.926	9.003	424,289	+0.11(+1.29%)
Dec 07, 2017	9.127	9.146	8.802	8.888	371,673	-0.18(-2.01%)
Dec 06, 2017	9.137	9.137	8.830	9.070	338,554	-0.08(-0.84%)
Dec 05, 2017	9.386	9.386	9.146	9.146	207,456	-0.19(-2.05%)
Dec 04, 2017	9.654	9.654	9.338	9.338	279,089	-0.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.