Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 126.00 | 126.00 | 126.00 | 0 | +1.46(+1.17%) | |
Apr 27, 2017 | 124.50 | 124.54 | 124.50 | 124.54 | 1,069 | -2.17(-1.71%) |
Apr 26, 2017 | 126.71 | 126.71 | 126.71 | 126.71 | 75 | +0.21(+0.17%) |
Apr 24, 2017 | 126.50 | 126.50 | 126.50 | 0 | +3.02(+2.44%) | |
Apr 21, 2017 | 123.48 | 123.48 | 123.48 | 123.48 | 10 | +2.69(+2.23%) |
Apr 19, 2017 | 120.79 | 120.79 | 120.79 | 0 | -1.08(-0.89%) | |
Apr 18, 2017 | 121.88 | 121.88 | 121.88 | 121.88 | 21 | -1.59(-1.29%) |
Apr 17, 2017 | 123.47 | 123.47 | 123.47 | 123.47 | 9 | +1.70(+1.40%) |
Apr 13, 2017 | 121.77 | 121.77 | 121.77 | 121.77 | 62 | +3.02(+2.54%) |
Apr 10, 2017 | 118.75 | 118.75 | 118.75 | 0 | -1.23(-1.03%) | |
Apr 06, 2017 | 119.98 | 119.98 | 119.98 | 0 | +2.84(+2.42%) | |
Mar 30, 2017 | 117.14 | 117.14 | 117.14 | 0 | -0.56(-0.48%) | |
Mar 28, 2017 | 117.71 | 117.71 | 117.71 | 0 | +0.20(+0.17%) | |
Mar 23, 2017 | 117.51 | 117.51 | 117.51 | 2,333 | -1.74(-1.46%) | |
Mar 22, 2017 | 119.75 | 119.75 | 119.25 | 119.25 | 39 | +1.00(+0.85%) |
Mar 21, 2017 | 119.00 | 119.00 | 118.25 | 118.25 | 226 | -0.70(-0.59%) |
Mar 20, 2017 | 119.30 | 119.30 | 118.95 | 118.95 | 108 | +3.25(+2.81%) |
Mar 15, 2017 | 115.70 | 115.70 | 115.70 | 0 | -0.34(-0.29%) | |
Mar 14, 2017 | 116.00 | 116.04 | 116.00 | 116.04 | 395 | +0.49(+0.42%) |
Mar 13, 2017 | 115.50 | 115.55 | 115.50 | 115.55 | 8 | -1.19(-1.02%) |
Mar 10, 2017 | 116.74 | 116.74 | 116.74 | 116.74 | 200 | +2.74(+2.40%) |
Mar 09, 2017 | 113.85 | 114.00 | 113.85 | 114.00 | 394 | +0.75(+0.66%) |
Mar 07, 2017 | 113.25 | 113.25 | 113.25 | 0 | -1.31(-1.14%) | |
Mar 06, 2017 | 114.56 | 114.56 | 114.56 | 114.56 | 1,673 | +1.06(+0.93%) |
Mar 03, 2017 | 113.50 | 113.50 | 113.50 | 113.50 | 55 | -1.25(-1.09%) |
Mar 01, 2017 | 114.75 | 114.75 | 114.75 | 0 | -0.25(-0.22%) | |
Feb 28, 2017 | 114.40 | 115.00 | 114.40 | 115.00 | 59 | -0.95(-0.82%) |
Feb 27, 2017 | 115.60 | 115.95 | 115.60 | 115.95 | 448 | +0.45(+0.39%) |
Feb 23, 2017 | 115.50 | 115.50 | 115.50 | 0 | +1.50(+1.32%) | |
Feb 22, 2017 | 114.19 | 114.26 | 114.00 | 114.00 | 340 | +0.00(+0.00%) |
Feb 21, 2017 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | -0.25(-0.22%) |
Feb 17, 2017 | 114.25 | 114.25 | 114.25 | 0 | -0.10(-0.09%) | |
Feb 16, 2017 | 114.15 | 114.35 | 114.15 | 114.35 | 1,132 | -0.77(-0.67%) |
Feb 15, 2017 | 114.05 | 115.12 | 113.55 | 115.12 | 925 | +1.81(+1.59%) |
Feb 14, 2017 | 115.66 | 115.66 | 113.31 | 113.31 | 381 | -3.84(-3.28%) |
Feb 13, 2017 | 115.75 | 117.15 | 115.75 | 117.15 | 114 | +3.35(+2.94%) |
Feb 09, 2017 | 113.80 | 113.80 | 113.80 | 0 | -2.49(-2.14%) | |
Feb 07, 2017 | 116.29 | 116.29 | 116.29 | 0 | +0.04(+0.03%) | |
Feb 06, 2017 | 116.25 | 116.25 | 116.25 | 116.25 | 246 | -0.11(-0.09%) |
Feb 02, 2017 | 116.36 | 116.36 | 116.36 | 0 | +1.21(+1.05%) |