Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 23.98 | 23.98 | 23.98 | 0 | -1.77(-6.87%) | |
| Aug 25, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.75(-2.83%) | |
| Aug 15, 2017 | 26.50 | 26.50 | 26.50 | 41,460 | +0.12(+0.45%) | |
| Aug 11, 2017 | 26.38 | 26.38 | 26.38 | 0 | +2.88(+12.26%) | |
| Jul 18, 2017 | 23.50 | 23.50 | 23.50 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.