Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.04	12.33	10.82	12.12	303,836	+1.05(+9.49%)
Jan 30, 2017	11.65	11.75	10.90	11.07	131,198	-0.68(-5.79%)
Jan 27, 2017	11.62	11.79	11.50	11.75	70,659	+0.12(+1.03%)
Jan 26, 2017	11.91	12.15	11.57	11.63	101,531	-0.24(-2.02%)
Jan 25, 2017	11.35	12.05	11.21	11.87	171,991	+0.66(+5.89%)
Jan 24, 2017	11.00	11.25	10.71	11.21	137,583	+0.24(+2.19%)
Jan 23, 2017	11.11	11.39	10.88	10.97	118,117	-0.11(-0.99%)
Jan 20, 2017	11.14	11.21	10.90	11.08	91,994	-0.05(-0.45%)
Jan 19, 2017	11.25	11.49	10.91	11.13	189,854	-0.14(-1.24%)
Jan 18, 2017	11.24	11.58	11.07	11.27	202,571	+0.07(+0.63%)
Jan 17, 2017	11.89	11.92	11.15	11.20	337,913	-0.80(-6.67%)
Jan 13, 2017		12.00	12.00	12.00	0	-0.21(-1.72%)
Jan 12, 2017	12.59	12.74	12.07	12.21	231,156	-0.49(-3.86%)
Jan 11, 2017	13.69	13.78	12.61	12.70	323,478	-1.00(-7.30%)
Jan 10, 2017	13.88	13.93	13.65	13.70	382,066	-0.14(-1.01%)
Jan 09, 2017	13.89	14.35	13.67	13.84	888,303	+0.06(+0.44%)
Jan 06, 2017	13.72	13.92	13.51	13.78	533,279	+0.17(+1.25%)
Jan 05, 2017	13.89	13.89	13.36	13.61	169,576	-0.28(-2.02%)
Jan 04, 2017	12.92	13.95	12.92	13.89	216,636	+1.01(+7.84%)
Jan 03, 2017	12.80	12.93	12.52	12.88	149,901	+0.36(+2.88%)
Dec 30, 2016		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2016	12.54	12.96	12.50	12.70	156,975	+0.17(+1.36%)
Dec 28, 2016	12.83	12.94	12.43	12.53	124,667	-0.17(-1.34%)
Dec 27, 2016	13.21	13.44	12.67	12.70	95,636	-0.48(-3.64%)
Dec 23, 2016		13.18	13.18	13.18	0	+0.52(+4.11%)
Dec 22, 2016	12.89	12.89	12.43	12.66	165,445	-0.22(-1.71%)
Dec 21, 2016	13.49	13.52	12.82	12.88	154,655	-0.55(-4.10%)
Dec 20, 2016	13.26	13.54	13.11	13.43	185,256	+0.12(+0.90%)
Dec 19, 2016	13.10	13.93	13.10	13.31	264,415	+0.32(+2.46%)
Dec 16, 2016	12.58	13.39	12.30	12.99	375,143	+0.42(+3.34%)
Dec 15, 2016	12.32	12.65	12.06	12.57	183,273	+0.28(+2.28%)
Dec 14, 2016	12.15	12.45	12.08	12.29	214,551	+0.15(+1.24%)
Dec 13, 2016	12.33	12.47	12.07	12.14	117,988	-0.11(-0.90%)
Dec 12, 2016	12.07	12.45	11.95	12.25	165,669	+0.03(+0.25%)
Dec 09, 2016	12.00	12.50	11.93	12.22	197,060	+0.29(+2.43%)
Dec 08, 2016	11.49	11.96	11.24	11.93	183,071	+0.43(+3.74%)
Dec 07, 2016	11.48	11.68	11.26	11.50	194,752	-0.18(-1.54%)
Dec 06, 2016	11.69	11.93	11.26	11.68	280,046	-0.06(-0.51%)
Dec 05, 2016	11.20	11.79	10.76	11.74	269,427	+0.67(+6.05%)
Dec 02, 2016	10.61	11.20	10.31	11.07	166,707	+0.39(+3.65%)
Dec 01, 2016	10.83	11.15	10.30	10.68	336,021	+0.12(+1.14%)
Nov 30, 2016	10.82	10.99	10.48	10.56	205,744	-0.26(-2.40%)
Nov 29, 2016	10.99	11.04	10.75	10.82	138,193	-0.18(-1.64%)
Nov 28, 2016	11.70	11.70	10.94	11.00	165,902	-0.76(-6.46%)
Nov 25, 2016	11.80	11.80	11.27	11.76	76,466	+0.04(+0.34%)
Nov 23, 2016		11.72	11.72	11.72	0	+0.35(+3.08%)
Nov 22, 2016	11.69	11.79	11.26	11.37	117,521	-0.23(-1.98%)
Nov 21, 2016	11.55	11.72	11.37	11.60	80,247	+0.09(+0.78%)
Nov 18, 2016	11.66	11.80	11.30	11.51	146,063	-0.14(-1.20%)
Nov 17, 2016	11.29	11.87	11.01	11.65	228,515	+0.31(+2.73%)
Nov 16, 2016	10.91	11.69	10.85	11.34	378,743	+0.34(+3.09%)
Nov 15, 2016	11.40	11.53	10.83	11.00	425,121	-0.51(-4.43%)
Nov 14, 2016	11.69	11.78	11.26	11.51	332,664	-0.48(-4.00%)
Nov 11, 2016	11.27	12.01	11.10	11.99	238,737	+0.70(+6.20%)
Nov 10, 2016	10.94	11.44	10.81	11.29	279,746	+0.59(+5.51%)
Nov 09, 2016	10.35	10.89	10.13	10.70	319,712	+0.93(+9.52%)
Nov 08, 2016	9.770	9.850	9.510	9.770	365,867	-0.11(-1.11%)
Nov 07, 2016	9.880	9.990	9.520	9.880	427,042	-0.04(-0.40%)
Nov 04, 2016	9.470	10.07	9.420	9.920	541,195	+0.52(+5.53%)
Nov 03, 2016	10.34	10.39	9.400	9.400	393,681	-0.77(-7.57%)
Nov 02, 2016	10.10	10.43	9.915	10.17	311,837	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.