Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,362	+0.00(+0.00%)
Dec 27, 2017	13.91	14.02	13.85	14.02	322,485	+0.11(+0.83%)
Dec 26, 2017	13.79	13.95	13.68	13.91	255,748	+0.12(+0.83%)
Dec 22, 2017	13.95	13.95	13.73	13.79	236,014	-0.12(-0.83%)
Dec 21, 2017	13.79	14.00	13.72	13.91	601,535	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.68	13.75	329,110	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.45	13.79	525,286	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.49	13.60	690,021	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.95	1,146,692	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.72	696,985	+0.08(+0.56%)
Dec 13, 2017	13.56	13.72	13.56	13.64	598,871	+0.11(+0.85%)
Dec 12, 2017	13.37	13.68	13.33	13.52	744,483	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,777	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,151	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,237	+0.46(+3.70%)
Dec 06, 2017	12.60	12.80	12.37	12.41	620,963	-0.31(-2.41%)
Dec 05, 2017	13.03	13.12	12.57	12.72	621,685	-0.27(-2.07%)
Dec 04, 2017	13.37	13.49	12.97	12.99	901,497	-0.34(-2.59%)
Dec 01, 2017	12.45	13.37	12.45	13.33	1,429,673	+0.84(+6.75%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,292,799	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,124,858	+0.34(+2.91%)
Nov 28, 2017	11.77	11.89	11.55	11.66	732,080	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,469	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,405	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,166	-0.26(-2.24%)
Nov 21, 2017	11.92	12.04	11.73	11.77	438,079	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,343	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,771	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,148	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.23	450,376	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.04	482,604	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.21	12.26	614,313	-0.19(-1.52%)
Nov 10, 2017	12.41	12.72	12.26	12.45	1,052,905	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,473	+0.38(+3.13%)
Nov 08, 2017	11.47	12.23	11.47	12.04	1,611,992	+0.23(+1.92%)
Nov 07, 2017	10.57	12.15	10.21	11.81	2,685,357	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.886	10.07	1,022,482	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	853,997	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.38	10.45	622,687	-0.26(-2.46%)
Nov 01, 2017	10.64	10.92	10.60	10.72	652,001	+0.04(+0.35%)
Oct 31, 2017	10.72	10.94	10.64	10.68	560,869	-0.08(-0.70%)
Oct 30, 2017	10.72	10.87	10.68	10.75	505,605	+0.00(+0.00%)
Oct 27, 2017	11.06	11.09	10.72	10.75	1,347,408	-0.38(-3.39%)
Oct 26, 2017	11.06	11.17	10.98	11.13	923,764	+0.04(+0.34%)
Oct 25, 2017	11.09	11.21	10.94	11.09	1,117,996	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,394	-0.19(-1.70%)
Oct 23, 2017	10.83	11.21	10.79	11.13	747,420	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,467,747	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,862,740	-0.15(-1.38%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,413	-0.94(-7.91%)
Oct 17, 2017	12.38	12.45	11.89	11.92	1,106,000	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.38	877,011	-0.49(-3.81%)
Oct 13, 2017	12.72	12.87	12.64	12.87	621,968	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.72	670,891	+0.15(+1.20%)
Oct 11, 2017	12.57	12.62	12.45	12.57	782,276	-0.04(-0.30%)
Oct 10, 2017	12.72	12.73	12.57	12.60	359,268	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,422	-0.04(-0.30%)
Oct 06, 2017	12.75	12.87	12.60	12.72	752,681	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,379	+0.11(+0.89%)
Oct 04, 2017	12.41	12.72	12.38	12.68	660,810	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.23	12.38	519,579	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.