Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 26, 2017 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 25, 2017 0.1500 0.1700 0.1500 0.1500 61,030 -0.01(-3.23%)
Apr 24, 2017 0.1500 0.1600 0.1450 0.1550 51,408 +0.01(+3.33%)
Apr 21, 2017 0.1700 0.1700 0.1500 0.1500 6,400 -0.02(-11.76%)
Apr 20, 2017 0.1500 0.1800 0.1500 0.1700 22,000 +0.00(+0.00%)
Apr 19, 2017 0.1600 0.1800 0.1600 0.1700 4,500 +0.02(+9.68%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 16,500 -0.02(-8.82%)
Apr 17, 2017 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+9.68%)
Apr 13, 2017 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Apr 12, 2017 0.1550 0.1600 0.1550 0.1600 37,148 +0.01(+3.23%)
Apr 11, 2017 0.1500 0.1550 0.1450 0.1550 9,500 -0.01(-3.13%)
Apr 07, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 04, 2017 0.1550 0.1550 0.1350 0.1350 120,550 -0.01(-10.00%)
Apr 03, 2017 0.1500 0.1500 0.1450 0.1500 16,500 -0.01(-6.25%)
Mar 31, 2017 0.1500 0.1600 0.1500 0.1600 3,325 +0.01(+6.67%)
Mar 30, 2017 0.1600 0.1600 0.1500 0.1500 14,300 -0.01(-6.25%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Mar 23, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 22, 2017 0.1600 0.1700 0.1600 0.1650 43,600 -0.01(-5.71%)
Mar 20, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 17, 2017 0.1650 0.1650 0.1600 0.1600 53,000 -0.01(-8.57%)
Mar 15, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 14, 2017 0.1700 0.1800 0.1700 0.1800 102,000 +0.01(+2.86%)
Mar 10, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Mar 09, 2017 0.1800 0.1900 0.1800 0.1850 20,400 +0.00(+0.00%)
Mar 08, 2017 0.1900 0.1900 0.1850 0.1850 542,700 -0.01(-2.63%)
Mar 07, 2017 0.1900 0.1900 0.1900 0.1900 405,500 +0.00(+0.00%)
Mar 06, 2017 0.1650 0.1900 0.1650 0.1900 26,600 -0.01(-2.56%)
Mar 03, 2017 0.1850 0.1950 0.1850 0.1950 25,000 +0.04(+21.88%)
Mar 02, 2017 0.1650 0.1700 0.1600 0.1600 46,300 -0.01(-5.88%)
Mar 01, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-12.82%)
Feb 28, 2017 0.1750 0.1950 0.1700 0.1950 40,500 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1950 0.1750 0.1950 27,000 +0.00(+0.00%)
Feb 24, 2017 0.1700 0.1950 0.1700 0.1950 57,000 +0.02(+11.43%)
Feb 23, 2017 0.1700 0.1750 0.1700 0.1750 29,394 -0.01(-2.78%)
Feb 22, 2017 0.1800 0.1850 0.1800 0.1800 37,092 -0.01(-5.26%)
Feb 21, 2017 0.1650 0.2000 0.1650 0.1900 305,045 +0.02(+15.15%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 14, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 13, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Feb 10, 2017 0.1600 0.1600 0.1500 0.1500 4,200 -0.02(-9.09%)
Feb 09, 2017 0.1600 0.1650 0.1600 0.1650 47,500 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1650 0.1650 569 +0.02(+13.79%)
Feb 07, 2017 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Feb 06, 2017 0.1600 0.1650 0.1500 0.1500 120,000 +0.01(+3.45%)
Feb 03, 2017 0.1500 0.1500 0.1450 0.1450 75,300 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1450 0.1450 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.