Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5800	0.5900	0.5300	0.5300	31,000	-0.01(-1.85%)
Jan 30, 2017	0.5800	0.5800	0.5000	0.5400	113,453	-0.01(-1.82%)
Jan 27, 2017	0.4600	0.5500	0.4550	0.5500	193,375	+0.10(+20.88%)
Jan 26, 2017	0.4600	0.4600	0.4500	0.4550	37,000	+0.00(+0.00%)
Jan 25, 2017	0.5000	0.5000	0.4550	0.4550	12,000	-0.04(-9.00%)
Jan 24, 2017	0.5000	0.5000	0.5000	0.5000	10,400	+0.00(+0.00%)
Jan 23, 2017	0.4500	0.5000	0.4500	0.5000	78,000	+0.05(+11.11%)
Jan 20, 2017	0.4450	0.4500	0.4450	0.4500	5,040	+0.00(+0.00%)
Jan 19, 2017	0.4350	0.4500	0.4000	0.4500	298,035	+0.02(+4.65%)
Jan 18, 2017	0.4250	0.4350	0.4000	0.4300	14,000	-0.01(-2.27%)
Jan 13, 2017		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jan 12, 2017	0.3900	0.3900	0.3900	0.3900	9,500	-0.02(-3.70%)
Jan 11, 2017	0.3400	0.4450	0.3400	0.4050	30,750	+0.07(+19.12%)
Jan 09, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jan 06, 2017	0.3400	0.3500	0.3400	0.3500	14,000	-0.01(-2.78%)
Jan 05, 2017	0.3600	0.3600	0.3400	0.3600	74,500	-0.02(-5.26%)
Jan 04, 2017	0.3800	0.3800	0.3800	0.3800	20,000	-0.01(-2.56%)
Dec 30, 2016		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 23, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 22, 2016	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Dec 21, 2016	0.3500	0.3800	0.3500	0.3800	10,500	+0.03(+8.57%)
Dec 20, 2016	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Dec 19, 2016	0.3950	0.4000	0.3400	0.3400	70,375	-0.06(-15.00%)
Dec 16, 2016	0.3950	0.4000	0.3950	0.4000	11,000	+0.05(+14.29%)
Dec 15, 2016	0.3500	0.3850	0.3500	0.3500	47,500	+0.00(+0.00%)
Dec 14, 2016	0.3300	0.3500	0.3300	0.3500	37,500	+0.05(+18.64%)
Dec 13, 2016	0.3500	0.3500	0.2950	0.2950	29,500	-0.05(-15.71%)
Dec 12, 2016	0.3000	0.3850	0.3000	0.3500	90,250	+0.10(+40.00%)
Dec 09, 2016	0.3000	0.3000	0.2500	0.2500	27,000	+0.00(+0.00%)
Dec 05, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 16, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Nov 14, 2016		0.2450	0.2450	0.2450	0	+0.02(+8.89%)
Nov 11, 2016	0.2250	0.2250	0.2250	0.2250	2,000	-0.01(-4.26%)
Nov 08, 2016		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Nov 04, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 03, 2016	0.2700	0.2700	0.2500	0.2500	402,500	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.