Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 29, 2017 12726 12829 12722 12829 0 +124.21(+0.98%)
Sep 28, 2017 12682 12709 12666 12705 0 +47.24(+0.37%)
Sep 27, 2017 12630 12685 12626 12657 0 +52.21(+0.41%)
Sep 26, 2017 12557 12630 12552 12605 0 +10.39(+0.08%)
Sep 25, 2017 12573 12633 12565 12595 0 +2.46(+0.02%)
Sep 24, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 23, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 22, 2017 12570 12647 12569 12592 0 -7.68(-0.06%)
Sep 21, 2017 12602 12621 12582 12600 0 +30.86(+0.25%)
Sep 20, 2017 12551 12593 12518 12569 0 +7.38(+0.06%)
Sep 19, 2017 12556 12566 12528 12562 0 +2.40(+0.02%)
Sep 18, 2017 12594 12614 12537 12559 0 +40.58(+0.32%)
Sep 17, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 16, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 15, 2017 12525 12561 12507 12519 0 -21.64(-0.17%)
Sep 14, 2017 12524 12552 12500 12540 0 -13.12(-0.10%)
Sep 13, 2017 12489 12566 12489 12554 0 +28.80(+0.23%)
Sep 12, 2017 12527 12558 12513 12525 0 +49.53(+0.40%)
Sep 11, 2017 12382 12482 12381 12475 0 +171.26(+1.39%)
Sep 10, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 09, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 08, 2017 12262 12322 12245 12304 0 +7.35(+0.06%)
Sep 07, 2017 12284 12364 12266 12297 0 +82.09(+0.67%)
Sep 06, 2017 12072 12261 12067 12215 0 +90.83(+0.75%)
Sep 05, 2017 12125 12210 12100 12124 0 +21.50(+0.18%)
Sep 04, 2017 12052 12138 12051 12102 0 -40.43(-0.33%)
Sep 03, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 02, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 01, 2017 12101 12191 12085 12143 0 +86.80(+0.72%)
Aug 31, 2017 12099 12116 12034 12056 0 +53.37(+0.44%)
Aug 30, 2017 12026 12041 11990 12002 0 +56.59(+0.47%)
Aug 29, 2017 12031 12032 11869 11946 0 -177.59(-1.46%)
Aug 28, 2017 12105 12174 12064 12123 0 -44.47(-0.37%)
Aug 27, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 26, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 25, 2017 12195 12249 12132 12168 0 -12.89(-0.11%)
Aug 24, 2017 12196 12255 12170 12181 0 +6.53(+0.05%)
Aug 23, 2017 12227 12270 12156 12174 0 -55.04(-0.45%)
Aug 22, 2017 12152 12235 12124 12229 0 +163.35(+1.35%)
Aug 21, 2017 12106 12150 12022 12066 0 -99.20(-0.82%)
Aug 20, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 19, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 18, 2017 12104 12178 12081 12165 0 -38.27(-0.31%)
Aug 17, 2017 12237 12290 12184 12203 0 -60.40(-0.49%)
Aug 16, 2017 12250 12301 12241 12264 0 +86.82(+0.71%)
Aug 15, 2017 12208 12235 12157 12177 0 +11.92(+0.10%)
Aug 14, 2017 12100 12195 12097 12165 0 +151.06(+1.26%)
Aug 13, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 12, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 11, 2017 11962 12047 11935 12014 0 -0.24(-0.00%)
Aug 10, 2017 12159 12159 11994 12014 0 -139.70(-1.15%)
Aug 09, 2017 12191 12228 12100 12154 0 -138.05(-1.12%)
Aug 08, 2017 12240 12330 12185 12292 0 +34.88(+0.28%)
Aug 07, 2017 12306 12336 12226 12257 0 -40.55(-0.33%)
Aug 06, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 05, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 04, 2017 12138 12322 12124 12298 0 +143.00(+1.18%)
Aug 03, 2017 12131 12185 12099 12155 0 -26.76(-0.22%)
Aug 02, 2017 12270 12275 12154 12181 0 -69.81(-0.57%)
Aug 01, 2017 12148 12302 12092 12251 0 +133.04(+1.10%)
Jul 31, 2017 12142 12210 12097 12118 0 -44.45(-0.37%)
Jul 30, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 29, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 28, 2017 12151 12184 12099 12163 0 -49.34(-0.40%)
Jul 27, 2017 12230 12294 12176 12212 0 -93.07(-0.76%)
Jul 26, 2017 12260 12341 12256 12305 0 +40.80(+0.33%)
Jul 25, 2017 12228 12302 12211 12264 0 +55.36(+0.45%)
Jul 24, 2017 12229 12236 12142 12209 0 -31.11(-0.25%)
Jul 23, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 22, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 21, 2017 12425 12464 12191 12240 0 -207.19(-1.66%)
Jul 20, 2017 12515 12576 12392 12447 0 -4.80(-0.04%)
Jul 19, 2017 12468 12475 12419 12452 0 +21.66(+0.17%)
Jul 18, 2017 12541 12573 12385 12430 0 -156.77(-1.25%)
Jul 17, 2017 12652 12656 12543 12587 0 -44.56(-0.35%)
Jul 16, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 15, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 14, 2017 12643 12662 12577 12632 0 -9.61(-0.08%)
Jul 13, 2017 12614 12677 12614 12641 0 +14.75(+0.12%)
Jul 12, 2017 12470 12648 12468 12627 0 +189.56(+1.52%)
Jul 11, 2017 12480 12539 12418 12437 0 -8.90(-0.07%)
Jul 10, 2017 12465 12483 12406 12446 0 +57.24(+0.46%)
Jul 09, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 08, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 07, 2017 12376 12389 12340 12389 0 +7.43(+0.06%)
Jul 06, 2017 12475 12491 12316 12381 0 -72.43(-0.58%)
Jul 05, 2017 12432 12497 12407 12454 0 +16.55(+0.13%)
Jul 04, 2017 12414 12482 12412 12437 0 -38.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.