Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.69	73.69	73.69	0	-0.20(-0.27%)
Dec 28, 2017	73.75	73.89	73.62	73.89	308,198	+0.16(+0.22%)
Dec 27, 2017	73.69	73.92	73.58	73.73	115,412	+0.17(+0.23%)
Dec 26, 2017	74.02	74.02	73.48	73.56	66,290	+0.05(+0.06%)
Dec 22, 2017	73.61	73.61	73.33	73.52	92,110	-0.01(-0.01%)
Dec 21, 2017	73.77	73.77	73.43	73.53	105,104	+0.05(+0.06%)
Dec 20, 2017	73.51	73.66	73.38	73.48	65,418	+0.16(+0.22%)
Dec 19, 2017	73.75	73.75	73.21	73.32	80,552	-0.05(-0.07%)
Dec 18, 2017	73.40	73.46	73.23	73.37	129,033	+0.43(+0.59%)
Dec 15, 2017	72.44	73.11	72.44	72.93	735,680	+0.62(+0.86%)
Dec 14, 2017	73.04	73.04	72.30	72.31	66,414	-0.46(-0.64%)
Dec 13, 2017	72.39	73.14	72.39	72.78	106,189	+0.17(+0.23%)
Dec 12, 2017	72.63	72.80	72.59	72.61	46,950	+0.08(+0.12%)
Dec 11, 2017	72.76	72.77	72.44	72.52	60,015	-0.15(-0.21%)
Dec 08, 2017	72.73	72.73	72.44	72.68	41,842	+0.30(+0.41%)
Dec 07, 2017	71.88	72.50	71.84	72.38	273,796	+0.57(+0.80%)
Dec 06, 2017	71.76	71.98	71.27	71.80	84,563	+0.09(+0.13%)
Dec 05, 2017	72.27	72.33	71.71	71.71	213,039	-0.50(-0.70%)
Dec 04, 2017	72.55	72.80	72.21	72.21	76,242	+0.26(+0.36%)
Dec 01, 2017	72.93	73.02	71.50	71.95	113,327	-0.77(-1.06%)
Nov 30, 2017	72.00	72.89	71.92	72.72	102,064	+1.02(+1.43%)
Nov 29, 2017	71.64	71.71	71.40	71.70	54,369	+0.21(+0.29%)
Nov 28, 2017	70.70	71.53	70.70	71.49	56,376	+0.82(+1.16%)
Nov 27, 2017	70.60	70.77	70.55	70.67	36,192	+0.01(+0.01%)
Nov 24, 2017	70.73	70.73	70.60	70.66	66,820	+0.11(+0.16%)
Nov 22, 2017	70.73	70.73	70.47	70.55	33,667	+0.06(+0.08%)
Nov 21, 2017	70.22	70.55	70.22	70.49	66,856	+0.45(+0.64%)
Nov 20, 2017	69.94	70.09	69.86	70.04	30,352	+0.26(+0.38%)
Nov 17, 2017	69.66	69.91	69.66	69.78	31,240	-0.26(-0.37%)
Nov 16, 2017	69.23	70.10	69.23	70.03	62,949	+0.81(+1.16%)
Nov 15, 2017	69.27	69.55	68.81	69.23	228,052	-0.48(-0.69%)
Nov 14, 2017	69.59	69.76	69.51	69.71	35,248	-0.20(-0.29%)
Nov 13, 2017	69.72	69.95	69.65	69.91	68,252	-0.16(-0.23%)
Nov 10, 2017	69.79	70.18	69.77	70.08	293,308	+0.04(+0.06%)
Nov 09, 2017	70.47	70.47	69.66	70.03	41,577	-0.74(-1.05%)
Nov 08, 2017	70.77	70.82	70.55	70.78	35,041	+0.05(+0.08%)
Nov 07, 2017	70.65	70.90	70.61	70.72	81,312	-0.01(-0.01%)
Nov 06, 2017	70.79	70.80	70.66	70.73	52,504	+0.01(+0.02%)
Nov 03, 2017	71.05	71.05	70.52	70.71	67,664	+0.03(+0.05%)
Nov 02, 2017	70.29	70.76	70.25	70.68	230,180	+0.25(+0.36%)
Nov 01, 2017	70.67	70.79	70.30	70.42	103,875	-0.12(-0.17%)
Oct 31, 2017	70.75	70.75	70.51	70.54	66,585	-0.03(-0.05%)
Oct 30, 2017		71.12	70.53	70.58	27,384	-0.51(-0.72%)
Oct 27, 2017	70.85	71.09	70.85	71.09	47,460	+0.12(+0.17%)
Oct 26, 2017	70.84	71.09	70.82	70.97	103,602	+0.31(+0.44%)
Oct 25, 2017	70.97	71.01	70.29	70.66	64,437	-0.46(-0.65%)
Oct 24, 2017	71.22	71.28	71.08	71.12	75,177	+0.34(+0.49%)
Oct 23, 2017	71.23	71.23	70.78	70.78	25,220	-0.45(-0.63%)
Oct 20, 2017	70.42	71.23	70.42	71.23	25,438	+0.79(+1.12%)
Oct 19, 2017	70.03	70.44	69.77	70.44	838,093	+0.29(+0.41%)
Oct 18, 2017	70.21	70.36	70.12	70.15	298,864	+0.04(+0.06%)
Oct 17, 2017	70.28	70.28	69.79	70.11	33,751	-0.21(-0.30%)
Oct 16, 2017	70.37	70.37	70.15	70.32	31,900	+0.14(+0.20%)
Oct 13, 2017	70.60	70.65	70.18	70.18	29,945	-0.15(-0.22%)
Oct 12, 2017	70.17	70.43	69.96	70.34	66,818	+0.40(+0.57%)
Oct 11, 2017	69.86	69.96	69.82	69.94	32,478	-0.04(-0.06%)
Oct 10, 2017	70.03	70.13	69.93	69.98	30,988	+0.04(+0.06%)
Oct 09, 2017	70.30	70.30	69.85	69.94	30,450	-0.11(-0.16%)
Oct 06, 2017	70.22	70.22	69.83	70.05	79,770	-0.04(-0.06%)
Oct 05, 2017	69.74	70.56	69.74	70.10	57,853	+0.29(+0.41%)
Oct 04, 2017	70.31	70.31	69.65	69.81	48,332	+0.03(+0.04%)
Oct 03, 2017	69.77	69.81	69.53	69.78	278,399	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.