Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 101.50 102.85 99.10 99.60 179,887 -1.75(-1.73%)
Jan 30, 2018 100.55 101.00 99.45 101.35 187,266 -0.25(-0.25%)
Jan 29, 2018 100.00 101.85 99.75 101.60 132,625 +0.95(+0.94%)
Jan 26, 2018 100.75 101.30 99.25 100.65 388,960 +0.55(+0.55%)
Jan 25, 2018 98.90 101.65 98.55 100.10 228,108 +2.05(+2.09%)
Jan 24, 2018 97.25 99.95 97.25 98.05 528,303 +0.80(+0.82%)
Jan 23, 2018 94.75 97.40 94.22 97.25 294,287 +2.75(+2.91%)
Jan 22, 2018 91.70 94.70 90.75 94.50 154,716 +3.15(+3.45%)
Jan 19, 2018 89.70 91.55 89.60 91.35 216,559 +1.25(+1.39%)
Jan 18, 2018 89.75 90.50 89.10 90.10 299,855 +0.65(+0.73%)
Jan 17, 2018 87.70 89.70 87.43 89.45 161,679 +2.25(+2.58%)
Jan 16, 2018 91.25 91.60 87.10 87.20 358,907 -3.95(-4.33%)
Jan 12, 2018 91.15 91.15 91.15 0 -0.75(-0.82%)
Jan 11, 2018 88.40 92.00 87.60 91.90 181,177 +3.65(+4.14%)
Jan 10, 2018 89.25 89.25 87.15 88.25 202,144 -1.45(-1.62%)
Jan 09, 2018 87.05 90.75 87.05 89.70 445,722 +3.00(+3.46%)
Jan 08, 2018 85.15 86.90 82.55 86.70 741,411 +1.55(+1.82%)
Jan 05, 2018 85.30 88.20 84.00 85.15 525,517 +0.55(+0.65%)
Jan 04, 2018 90.90 92.20 83.25 84.60 1,104,347 -5.95(-6.57%)
Jan 03, 2018 89.40 91.90 89.20 90.55 132,312 +0.20(+0.22%)
Jan 02, 2018 92.90 92.90 89.00 90.35 549,807 -3.75(-3.99%)
Dec 29, 2017 94.10 94.10 94.10 0 -1.45(-1.52%)
Dec 28, 2017 96.80 97.00 95.20 95.55 111,216 -1.10(-1.14%)
Dec 27, 2017 96.50 97.85 96.10 96.65 99,665 +0.30(+0.31%)
Dec 26, 2017 94.85 96.55 94.80 96.35 107,448 +1.25(+1.31%)
Dec 22, 2017 97.20 97.20 94.95 95.10 93,430 -1.70(-1.76%)
Dec 21, 2017 96.90 97.50 96.50 96.80 175,201 -0.05(-0.05%)
Dec 20, 2017 96.20 97.20 96.00 96.85 196,682 +2.45(+2.60%)
Dec 19, 2017 93.65 95.95 93.65 94.40 180,243 +0.70(+0.75%)
Dec 18, 2017 99.55 99.60 93.00 93.70 182,210 -5.00(-5.07%)
Dec 15, 2017 96.05 99.65 96.05 98.70 257,130 +2.95(+3.08%)
Dec 14, 2017 96.30 97.40 95.30 95.75 121,584 -0.35(-0.36%)
Dec 13, 2017 94.75 97.15 93.70 96.10 255,896 +1.20(+1.26%)
Dec 12, 2017 98.35 98.35 91.30 94.90 339,550 -3.95(-4.00%)
Dec 11, 2017 98.55 99.60 97.95 98.85 107,626 +0.35(+0.36%)
Dec 08, 2017 100.85 101.00 97.50 98.50 171,790 +0.00(+0.00%)
Dec 07, 2017 101.95 102.30 100.35 110,676 +0.00(+0.00%)
Dec 06, 2017 99.30 101.60 98.95 100.65 145,004 +1.15(+1.16%)
Dec 05, 2017 100.00 101.75 99.05 99.50 180,004 -0.35(-0.35%)
Dec 04, 2017 107.20 107.20 99.75 99.85 129,872 -6.05(-5.71%)
Dec 01, 2017 105.60 108.85 103.75 105.90 153,080 +0.60(+0.57%)
Nov 30, 2017 105.50 105.80 103.30 105.30 133,077 +0.15(+0.14%)
Nov 29, 2017 105.05 105.50 102.50 105.15 131,985 -0.45(-0.43%)
Nov 28, 2017 102.95 105.60 101.95 105.60 207,352 +2.30(+2.23%)
Nov 27, 2017 104.95 105.15 103.05 103.30 162,139 -1.60(-1.53%)
Nov 24, 2017 105.25 105.25 102.20 104.90 107,074 -0.30(-0.29%)
Nov 22, 2017 107.05 107.80 105.05 105.20 132,916 -2.35(-2.19%)
Nov 21, 2017 106.60 108.00 105.60 107.55 122,217 +1.00(+0.94%)
Nov 20, 2017 104.25 106.60 103.95 106.55 204,786 +2.00(+1.91%)
Nov 17, 2017 103.85 104.60 102.15 104.55 187,703 -0.15(-0.14%)
Nov 16, 2017 105.00 105.90 104.22 104.70 294,292 +0.00(+0.00%)
Nov 15, 2017 107.30 107.30 103.95 104.70 202,110 -2.90(-2.70%)
Nov 14, 2017 108.00 108.80 105.61 107.60 179,432 -1.35(-1.24%)
Nov 13, 2017 106.15 109.20 105.55 108.95 174,941 +2.70(+2.54%)
Nov 10, 2017 114.55 114.55 104.45 106.25 324,665 -9.60(-8.29%)
Nov 09, 2017 112.70 116.35 112.30 115.85 255,879 +2.30(+2.03%)
Nov 08, 2017 104.15 114.60 104.15 113.55 645,365 +9.75(+9.39%)
Nov 07, 2017 104.15 104.75 102.25 103.80 300,973 -0.05(-0.05%)
Nov 06, 2017 101.75 104.05 101.35 103.85 212,759 +2.55(+2.52%)
Nov 03, 2017 99.90 101.45 98.35 101.30 156,031 +1.35(+1.35%)
Nov 02, 2017 99.40 101.00 99.40 99.95 170,963 +0.30(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.