Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.15	57.75	56.59	56.62	164,335	-0.20(-0.35%)
Oct 30, 2018	55.52	57.19	54.39	56.82	177,259	+1.31(+2.36%)
Oct 29, 2018	55.54	56.63	54.73	55.51	221,893	-0.50(-0.89%)
Oct 26, 2018	53.93	57.08	53.66	56.01	191,015	+1.01(+1.84%)
Oct 25, 2018	55.19	58.98	52.43	55.00	539,939	-3.68(-6.27%)
Oct 24, 2018	59.99	61.16	58.46	58.68	131,387	-1.27(-2.13%)
Oct 23, 2018	60.26	60.51	59.23	59.96	118,334	-1.10(-1.81%)
Oct 22, 2018	60.50	61.50	59.69	61.06	220,830	+0.93(+1.55%)
Oct 19, 2018	60.43	60.92	59.48	60.13	107,955	-0.30(-0.50%)
Oct 18, 2018	61.50	61.56	60.11	60.43	128,044	-1.38(-2.23%)
Oct 17, 2018	62.30	62.30	61.02	61.81	130,454	-0.57(-0.91%)
Oct 16, 2018	61.06	62.55	60.52	62.37	129,380	+1.65(+2.72%)
Oct 15, 2018	60.15	61.12	59.44	60.72	117,998	+0.74(+1.23%)
Oct 12, 2018	60.49	60.49	59.10	59.99	209,237	+0.41(+0.68%)
Oct 11, 2018	61.17	61.41	59.58	59.58	210,127	-1.59(-2.59%)
Oct 10, 2018	62.93	63.09	61.12	61.16	188,264	-1.94(-3.07%)
Oct 09, 2018	63.55	64.10	62.98	63.10	190,523	-0.53(-0.83%)
Oct 08, 2018	64.06	64.38	63.20	63.63	178,468	-0.57(-0.88%)
Oct 05, 2018	66.05	66.50	63.61	64.19	396,332	-1.91(-2.88%)
Oct 04, 2018	66.55	66.56	65.71	66.10	147,673	-0.52(-0.78%)
Oct 03, 2018	66.07	66.77	65.32	66.62	216,945	+0.72(+1.09%)
Oct 02, 2018	68.00	68.00	65.69	65.90	286,895	-1.86(-2.74%)
Oct 01, 2018	67.80	68.73	67.50	67.76	451,298	+0.09(+0.13%)
Sep 28, 2018	65.48	67.73	65.22	67.68	378,534	+2.31(+3.54%)
Sep 27, 2018	65.57	66.13	65.32	65.37	149,166	-0.05(-0.07%)
Sep 26, 2018	64.96	66.01	64.81	65.41	136,019	+0.54(+0.83%)
Sep 25, 2018	64.97	65.28	64.48	64.87	223,325	-0.02(-0.03%)
Sep 24, 2018	65.33	65.45	64.42	64.89	197,102	-0.58(-0.88%)
Sep 21, 2018	65.34	66.21	65.02	65.47	522,722	+0.37(+0.57%)
Sep 20, 2018	65.11	65.72	64.95	65.10	135,816	+0.35(+0.54%)
Sep 19, 2018	64.61	65.28	64.11	64.75	244,987	+0.13(+0.20%)
Sep 18, 2018	64.32	64.98	63.69	64.62	164,664	+0.32(+0.50%)
Sep 17, 2018	64.76	64.76	63.46	64.30	372,586	-0.46(-0.71%)
Sep 14, 2018	62.74	64.82	62.74	64.76	535,859	+2.12(+3.39%)
Sep 13, 2018	62.79	62.90	61.95	62.64	212,951	+0.18(+0.29%)
Sep 12, 2018	62.17	62.63	61.83	62.46	110,163	+0.08(+0.12%)
Sep 11, 2018	62.85	63.24	62.25	62.38	117,587	-0.54(-0.86%)
Sep 10, 2018	62.07	63.30	62.07	62.92	158,704	+1.07(+1.72%)
Sep 07, 2018	61.74	62.45	61.60	61.85	109,756	-0.05(-0.08%)
Sep 06, 2018	61.69	62.70	61.63	61.90	113,922	+0.04(+0.06%)
Sep 05, 2018	61.57	62.16	61.32	61.86	193,616	+0.33(+0.54%)
Sep 04, 2018	62.08	63.71	61.50	61.53	293,517	+0.88(+1.45%)
Aug 31, 2018		60.66	60.66	60.66	0	+0.01(+0.02%)
Aug 30, 2018	60.42	60.71	59.32	60.65	115,702	+0.24(+0.39%)
Aug 29, 2018	60.14	60.62	59.52	60.41	75,676	+0.45(+0.76%)
Aug 28, 2018	60.57	60.57	59.74	59.96	117,167	-0.46(-0.77%)
Aug 27, 2018	60.53	61.01	60.10	60.42	86,785	+0.10(+0.17%)
Aug 24, 2018	59.93	60.53	59.70	60.32	90,687	+0.44(+0.74%)
Aug 23, 2018	60.33	60.75	59.65	59.87	76,539	-0.50(-0.83%)
Aug 22, 2018	60.39	61.46	60.01	60.37	93,995	-0.22(-0.36%)
Aug 21, 2018	60.14	60.92	60.00	60.59	185,847	+0.58(+0.97%)
Aug 20, 2018	59.85	60.17	59.63	60.01	110,982	+0.32(+0.54%)
Aug 17, 2018	59.45	59.73	58.90	59.69	188,700	+0.13(+0.22%)
Aug 16, 2018	58.96	59.80	58.81	59.55	90,445	+0.84(+1.43%)
Aug 15, 2018	58.88	59.33	57.75	58.72	112,673	-0.41(-0.70%)
Aug 14, 2018	58.91	59.63	58.56	59.13	104,423	+0.29(+0.50%)
Aug 13, 2018	59.29	59.68	58.67	58.84	122,450	-0.55(-0.92%)
Aug 10, 2018	59.19	59.82	58.57	59.38	106,721	+0.03(+0.05%)
Aug 09, 2018	59.60	60.14	59.28	59.36	88,811	-0.23(-0.38%)
Aug 08, 2018	59.58	59.86	58.98	59.58	93,456	-0.02(-0.03%)
Aug 07, 2018	59.71	60.37	59.20	59.60	155,350	+0.17(+0.29%)
Aug 06, 2018	59.30	59.78	58.54	59.43	161,454	+0.28(+0.48%)
Aug 03, 2018	59.87	59.87	58.72	59.15	83,678	-0.51(-0.85%)
Aug 02, 2018	58.76	59.87	58.76	59.66	102,662	+0.49(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.