Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.38	11.44	11.17	11.40	379,900	-0.06(-0.52%)
Nov 29, 2018	11.71	11.85	11.21	11.46	367,292	-0.31(-2.63%)
Nov 28, 2018	11.83	11.86	11.43	11.77	351,038	+0.03(+0.26%)
Nov 27, 2018	12.14	12.14	11.60	11.74	270,729	-0.48(-3.93%)
Nov 26, 2018	12.46	12.65	12.12	12.22	345,723	-0.15(-1.21%)
Nov 23, 2018	12.58	12.69	12.36	12.37	235,800	-0.30(-2.37%)
Nov 21, 2018		12.67	12.67	12.67	0	+0.26(+2.10%)
Nov 20, 2018	12.51	12.94	12.38	12.41	349,377	-0.21(-1.66%)
Nov 19, 2018	13.28	13.29	12.58	12.62	357,347	-0.69(-5.18%)
Nov 16, 2018	13.64	13.68	13.23	13.31	815,700	-0.38(-2.78%)
Nov 15, 2018	13.46	13.90	13.23	13.69	332,275	+0.12(+0.88%)
Nov 14, 2018	13.84	14.04	13.48	13.57	302,928	-0.15(-1.09%)
Nov 13, 2018	13.90	14.04	13.72	13.72	354,682	-0.11(-0.80%)
Nov 12, 2018	13.78	14.04	13.47	13.83	405,819	+0.05(+0.36%)
Nov 09, 2018	13.95	13.96	13.59	13.78	439,200	-0.22(-1.57%)
Nov 08, 2018	14.01	14.11	13.73	14.00	718,192	-0.05(-0.36%)
Nov 07, 2018	14.03	14.20	13.93	14.05	543,967	+0.05(+0.36%)
Nov 06, 2018	13.60	14.19	13.57	14.00	731,533	+0.29(+2.12%)
Nov 05, 2018	14.50	14.73	13.66	13.71	714,776	-0.68(-4.73%)
Nov 02, 2018	14.15	14.47	13.90	14.39	895,700	+0.42(+3.01%)
Nov 01, 2018	13.01	14.76	12.91	13.97	1,528,375	+1.47(+11.76%)
Oct 31, 2018	13.08	13.16	12.49	12.50	718,557	-0.46(-3.55%)
Oct 30, 2018	13.26	13.40	12.80	12.96	795,680	-0.51(-3.79%)
Oct 29, 2018	13.92	14.06	13.34	13.47	452,242	-0.33(-2.39%)
Oct 26, 2018	14.00	14.15	13.73	13.80	355,900	-0.22(-1.57%)
Oct 25, 2018	14.00	14.32	13.93	14.02	361,282	+0.02(+0.14%)
Oct 24, 2018	14.48	14.51	13.89	14.00	449,460	-0.48(-3.31%)
Oct 23, 2018	14.31	14.58	14.05	14.48	385,979	+0.05(+0.35%)
Oct 22, 2018	14.84	14.84	14.40	14.43	289,263	-0.34(-2.30%)
Oct 19, 2018	15.03	15.08	14.70	14.77	372,000	-0.25(-1.66%)
Oct 18, 2018	15.46	15.52	14.93	15.02	317,221	-0.54(-3.47%)
Oct 17, 2018	15.94	16.00	15.52	15.56	183,830	-0.32(-2.02%)
Oct 16, 2018	15.55	15.90	15.35	15.88	535,206	+0.39(+2.52%)
Oct 15, 2018	15.72	15.83	15.43	15.49	324,025	-0.23(-1.46%)
Oct 12, 2018	15.92	16.18	15.54	15.72	363,700	-0.06(-0.38%)
Oct 11, 2018	15.91	16.13	15.77	15.78	414,179	-0.15(-0.94%)
Oct 10, 2018	15.98	16.14	15.79	15.93	687,967	-0.09(-0.56%)
Oct 09, 2018	16.18	16.30	15.99	16.02	291,980	-0.19(-1.17%)
Oct 08, 2018	16.48	16.63	16.16	16.21	217,029	-0.27(-1.64%)
Oct 05, 2018	16.51	16.68	16.25	16.48	246,400	+0.04(+0.24%)
Oct 04, 2018	16.45	16.55	16.25	16.44	314,492	-0.01(-0.06%)
Oct 03, 2018	17.14	17.17	16.36	16.45	414,740	-0.64(-3.74%)
Oct 02, 2018	17.42	17.55	16.99	17.09	250,516	-0.37(-2.12%)
Oct 01, 2018	18.01	18.02	17.28	17.46	292,314	-0.43(-2.40%)
Sep 28, 2018	17.85	18.18	17.77	17.89	478,500	+0.04(+0.22%)
Sep 27, 2018	17.49	18.00	17.43	17.85	328,216	+0.43(+2.47%)
Sep 26, 2018	17.21	17.63	17.14	17.42	361,971	+0.18(+1.04%)
Sep 25, 2018	17.31	17.41	17.00	17.24	439,093	-0.02(-0.12%)
Sep 24, 2018	17.66	17.74	17.20	17.26	547,924	-0.57(-3.20%)
Sep 21, 2018	17.62	17.89	17.60	17.83	513,600	+0.20(+1.13%)
Sep 20, 2018	17.57	17.80	17.57	17.63	328,317	+0.08(+0.46%)
Sep 19, 2018	17.38	17.62	17.38	17.55	332,394	+0.15(+0.86%)
Sep 18, 2018	17.45	17.74	17.02	17.40	288,728	-0.03(-0.17%)
Sep 17, 2018	17.62	17.78	17.28	17.43	472,167	-0.11(-0.63%)
Sep 14, 2018	17.43	17.67	17.33	17.54	331,200	+0.11(+0.63%)
Sep 13, 2018	17.84	18.01	17.38	17.43	294,848	-0.40(-2.24%)
Sep 12, 2018	18.26	18.29	17.83	17.83	254,515	-0.41(-2.25%)
Sep 11, 2018	18.36	18.50	18.10	18.24	245,731	-0.15(-0.82%)
Sep 10, 2018	18.37	18.69	18.32	18.39	299,096	+0.04(+0.22%)
Sep 07, 2018	18.30	18.61	18.20	18.35	326,700	+0.07(+0.38%)
Sep 06, 2018	18.42	18.79	18.24	18.28	393,558	-0.20(-1.08%)
Sep 05, 2018	18.41	18.64	18.21	18.48	276,972	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.