Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 08, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 30, 2018 19.50 19.50 19.50 0 -2.50(-11.36%)
Oct 29, 2018 22.00 22.00 22.00 22.00 2,305 -0.25(-1.12%)
Oct 25, 2018 22.25 22.25 22.25 0 -2.75(-11.00%)
Oct 24, 2018 25.00 25.00 25.00 25.00 160 -0.28(-1.11%)
Oct 23, 2018 25.28 25.28 25.28 25.28 100 +2.28(+9.91%)
Oct 22, 2018 25.31 25.31 23.00 23.00 600 -0.40(-1.71%)
Oct 15, 2018 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 09, 2018 23.40 23.40 23.40 0 -1.88(-7.44%)
Oct 03, 2018 25.28 25.28 25.28 0 +0.00(+0.00%)
Oct 02, 2018 25.28 25.28 25.28 25.28 400 +3.28(+14.91%)
Sep 26, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 14, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 13, 2018 22.00 22.00 22.00 22.00 196 -0.50(-2.22%)
Sep 11, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 10, 2018 25.00 25.00 22.50 1 -2.50(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.