Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | -0.54(-2.54%) |
Dec 28, 2018 | 21.41 | 21.41 | 21.27 | 21.27 | 300 | +0.06(+0.30%) |
Dec 27, 2018 | 21.36 | 22.10 | 21.19 | 21.21 | 4,686 | +0.47(+2.29%) |
Dec 26, 2018 | 21.10 | 21.10 | 20.73 | 20.73 | 249 | -0.58(-2.72%) |
Dec 24, 2018 | 20.17 | 21.31 | 20.17 | 21.31 | 600 | +0.28(+1.33%) |
Dec 21, 2018 | 20.82 | 21.03 | 20.82 | 21.03 | 200 | +0.22(+1.03%) |
Dec 20, 2018 | 20.95 | 20.95 | 20.64 | 20.81 | 573 | +0.27(+1.33%) |
Dec 19, 2018 | 20.27 | 20.82 | 20.17 | 20.54 | 2,736 | +0.20(+0.97%) |
Dec 18, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 2 | +0.02(+0.10%) |
Dec 17, 2018 | 20.32 | 20.32 | 20.32 | 20.32 | 11 | +0.19(+0.96%) |
Dec 14, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | +0.13(+0.63%) |
Dec 13, 2018 | 19.95 | 20.05 | 19.95 | 20.00 | 637 | +0.05(+0.25%) |
Dec 12, 2018 | 19.90 | 19.95 | 19.90 | 19.95 | 978 | -0.07(-0.35%) |
Dec 11, 2018 | 20.15 | 20.15 | 19.90 | 20.02 | 3,907 | -0.04(-0.18%) |
Dec 10, 2018 | 19.95 | 20.08 | 19.95 | 20.06 | 11,835 | +0.03(+0.14%) |
Dec 07, 2018 | 20.02 | 20.07 | 20.02 | 20.03 | 4,700 | +0.35(+1.78%) |
Dec 06, 2018 | 19.88 | 19.88 | 19.68 | 19.68 | 287 | +0.22(+1.13%) |
Dec 04, 2018 | 19.46 | 19.46 | 19.46 | 19.46 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 19.20 | 19.46 | 19.15 | 19.46 | 2,716 | -0.46(-2.29%) |
Nov 30, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | -0.03(-0.17%) |
Nov 26, 2018 | 20.26 | 20.26 | 19.95 | 19.95 | 2,027 | +0.09(+0.45%) |
Nov 23, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 23 | +0.00(+0.00%) |
Nov 19, 2018 | 19.53 | 19.86 | 19.53 | 19.86 | 1,252 | +0.17(+0.86%) |
Nov 16, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 60 | +0.00(+0.00%) |
Nov 14, 2018 | 19.37 | 19.69 | 18.51 | 19.69 | 1,574 | +0.50(+2.61%) |
Nov 13, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 32 | +0.00(+0.00%) |
Nov 09, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 19.05 | 19.19 | 19.02 | 19.19 | 457 | +0.00(+0.02%) |
Nov 07, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 200 | -0.33(-1.71%) |
Nov 06, 2018 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.87 | 20.12 | 19.52 | 19.52 | 600 | -0.51(-2.55%) |
Nov 02, 2018 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 20.50 | 20.52 | 20.03 | 20.03 | 1,806 | -0.27(-1.33%) |
Oct 30, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.60(-2.87%) |
Oct 26, 2018 | 20.75 | 20.96 | 20.70 | 20.90 | 3,100 | +1.16(+5.88%) |
Oct 25, 2018 | 19.96 | 19.96 | 19.74 | 19.74 | 466 | -0.20(-0.98%) |
Oct 24, 2018 | 19.94 | 19.94 | 19.94 | 19.94 | 200 | +0.23(+1.14%) |
Oct 23, 2018 | 19.71 | 19.71 | 40 | +0.00(+0.00%) | ||
Oct 22, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 19.71 | 19.71 | 19.71 | 19.71 | 800 | +0.15(+0.77%) |
Oct 18, 2018 | 19.56 | 19.56 | 19.56 | 19.56 | 300 | +0.19(+1.00%) |
Oct 17, 2018 | 19.37 | 19.37 | 19.37 | 19.37 | 1,135 | +0.18(+0.92%) |
Oct 16, 2018 | 19.21 | 19.21 | 19.19 | 19.19 | 800 | -0.53(-2.69%) |
Oct 15, 2018 | 19.72 | 19.72 | 19.72 | 19.72 | 300 | -0.02(-0.10%) |
Oct 12, 2018 | 19.40 | 20.03 | 19.37 | 19.74 | 4,500 | -0.01(-0.05%) |
Oct 11, 2018 | 19.59 | 19.99 | 19.59 | 19.75 | 3,201 | +0.29(+1.49%) |
Oct 10, 2018 | 19.47 | 19.47 | 19.46 | 19.46 | 388 | +0.28(+1.43%) |
Oct 09, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 3 | +0.00(+0.00%) |
Oct 08, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 4 | -0.00(-0.00%) |
Oct 05, 2018 | 19.27 | 19.27 | 19.18 | 19.18 | 300 | -0.07(-0.34%) |
Oct 04, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | +0.19(+1.00%) |
Oct 03, 2018 | 19.06 | 19.07 | 19.03 | 19.06 | 289,436 | -0.12(-0.64%) |
Oct 02, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 560 | -0.02(-0.09%) |