Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 66.38 | 66.38 | 66.34 | 66.35 | 34,152 | +0.00(+0.00%) |
Dec 28, 2018 | 66.33 | 66.38 | 66.32 | 66.35 | 99,855 | +0.05(+0.08%) |
Dec 27, 2018 | 66.30 | 66.36 | 66.27 | 66.29 | 77,708 | +0.01(+0.01%) |
Dec 26, 2018 | 66.28 | 66.32 | 66.27 | 66.29 | 190,216 | +0.06(+0.10%) |
Dec 24, 2018 | 66.32 | 66.35 | 66.21 | 66.22 | 21,260 | -0.13(-0.20%) |
Dec 21, 2018 | 66.34 | 66.37 | 66.31 | 66.36 | 39,919 | +0.05(+0.08%) |
Dec 20, 2018 | 66.30 | 66.36 | 66.28 | 66.30 | 88,571 | -0.03(-0.05%) |
Dec 19, 2018 | 66.36 | 66.36 | 66.31 | 66.34 | 22,268 | -0.01(-0.01%) |
Dec 18, 2018 | 66.35 | 66.36 | 66.26 | 66.34 | 916,844 | -0.03(-0.04%) |
Dec 17, 2018 | 66.34 | 66.37 | 66.33 | 66.37 | 69,881 | +0.01(+0.01%) |
Dec 14, 2018 | 66.29 | 66.37 | 66.29 | 66.36 | 25,290 | +0.04(+0.05%) |
Dec 13, 2018 | 66.30 | 66.34 | 66.30 | 66.33 | 46,429 | -0.00(-0.01%) |
Dec 12, 2018 | 66.32 | 66.35 | 66.31 | 66.33 | 46,195 | +0.03(+0.04%) |
Dec 11, 2018 | 66.33 | 66.34 | 66.29 | 66.30 | 125,012 | -0.02(-0.03%) |
Dec 10, 2018 | 66.31 | 66.35 | 66.29 | 66.32 | 37,504 | -0.01(-0.02%) |
Dec 07, 2018 | 66.31 | 66.35 | 66.30 | 66.34 | 146,297 | -0.01(-0.01%) |
Dec 06, 2018 | 66.37 | 66.37 | 66.34 | 66.34 | 27,360 | -0.03(-0.04%) |
Dec 04, 2018 | 66.38 | 66.40 | 66.33 | 66.37 | 32,661 | +0.01(+0.02%) |
Dec 03, 2018 | 66.37 | 66.38 | 66.34 | 66.36 | 4,100 | -0.05(-0.08%) |
Nov 30, 2018 | 66.38 | 66.41 | 66.33 | 66.41 | 45,666 | +0.01(+0.02%) |
Nov 29, 2018 | 66.40 | 66.40 | 66.37 | 66.40 | 33,177 | +0.04(+0.06%) |
Nov 28, 2018 | 66.37 | 66.42 | 66.34 | 66.36 | 52,383 | -0.04(-0.05%) |
Nov 27, 2018 | 66.39 | 66.40 | 66.34 | 66.39 | 16,152 | +0.01(+0.01%) |
Nov 26, 2018 | 66.39 | 66.39 | 66.37 | 66.38 | 14,208 | -0.02(-0.03%) |
Nov 23, 2018 | 66.39 | 66.40 | 66.38 | 66.40 | 6,475 | +0.00(+0.00%) |
Nov 21, 2018 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 66.40 | 66.40 | 66.37 | 66.40 | 12,454 | +0.01(+0.02%) |
Nov 19, 2018 | 66.39 | 66.40 | 66.38 | 66.38 | 180,411 | +0.02(+0.03%) |
Nov 16, 2018 | 66.40 | 66.40 | 66.37 | 66.37 | 3,294 | -0.02(-0.03%) |
Nov 15, 2018 | 66.40 | 66.40 | 66.37 | 66.38 | 9,048 | -0.02(-0.03%) |
Nov 14, 2018 | 66.39 | 66.40 | 66.35 | 66.40 | 22,131 | -0.02(-0.03%) |
Nov 13, 2018 | 66.39 | 66.42 | 66.37 | 66.42 | 31,342 | +0.03(+0.04%) |
Nov 12, 2018 | 66.37 | 66.39 | 66.32 | 66.39 | 9,619 | +0.01(+0.02%) |
Nov 09, 2018 | 66.38 | 66.40 | 66.33 | 66.38 | 116,438 | +0.04(+0.06%) |
Nov 08, 2018 | 66.36 | 66.37 | 66.32 | 66.34 | 777,797 | -0.03(-0.05%) |
Nov 07, 2018 | 66.37 | 66.39 | 66.36 | 66.37 | 69,250 | +0.08(+0.12%) |
Nov 06, 2018 | 66.31 | 66.37 | 66.28 | 66.29 | 137,331 | -0.06(-0.09%) |
Nov 05, 2018 | 66.35 | 66.36 | 66.33 | 66.36 | 12,904 | +0.01(+0.02%) |
Nov 02, 2018 | 66.34 | 66.36 | 66.32 | 66.35 | 3,407 | -0.01(-0.02%) |
Nov 01, 2018 | 66.35 | 66.37 | 66.34 | 66.36 | 16,217 | +0.01(+0.01%) |
Oct 31, 2018 | 66.35 | 66.35 | 66.31 | 66.35 | 7,303 | +0.00(+0.00%) |
Oct 30, 2018 | 66.29 | 66.35 | 66.29 | 66.35 | 9,403 | +0.01(+0.01%) |
Oct 29, 2018 | 66.33 | 66.34 | 66.31 | 66.34 | 23,212 | -0.01(-0.01%) |
Oct 26, 2018 | 66.29 | 66.37 | 66.29 | 66.35 | 222,977 | +0.03(+0.04%) |
Oct 25, 2018 | 66.32 | 66.32 | 66.25 | 66.32 | 13,202 | +0.05(+0.08%) |
Oct 24, 2018 | 66.31 | 66.32 | 66.24 | 66.27 | 43,936 | -0.05(-0.07%) |
Oct 23, 2018 | 66.31 | 66.33 | 66.31 | 66.32 | 14,400 | +0.01(+0.02%) |
Oct 22, 2018 | 66.27 | 66.34 | 66.25 | 66.31 | 34,236 | -0.03(-0.04%) |
Oct 19, 2018 | 66.35 | 66.35 | 66.31 | 66.33 | 35,170 | +0.01(+0.01%) |
Oct 18, 2018 | 66.28 | 66.32 | 66.28 | 66.32 | 14,588 | +0.04(+0.05%) |
Oct 17, 2018 | 66.32 | 66.32 | 66.26 | 66.29 | 7,926 | -0.04(-0.05%) |
Oct 16, 2018 | 66.24 | 66.32 | 66.24 | 66.32 | 7,708 | +0.04(+0.05%) |
Oct 15, 2018 | 66.30 | 66.33 | 66.27 | 66.29 | 23,538 | +0.07(+0.11%) |
Oct 12, 2018 | 66.26 | 66.27 | 66.20 | 66.22 | 36,650 | -0.07(-0.11%) |
Oct 11, 2018 | 66.31 | 66.31 | 66.24 | 66.29 | 28,243 | +0.01(+0.02%) |
Oct 10, 2018 | 66.30 | 66.30 | 66.28 | 66.28 | 12,984 | +0.01(+0.02%) |
Oct 09, 2018 | 66.30 | 66.30 | 66.27 | 66.27 | 14,215 | -0.04(-0.06%) |
Oct 08, 2018 | 66.25 | 66.31 | 66.24 | 66.31 | 26,967 | +0.04(+0.05%) |
Oct 05, 2018 | 66.28 | 66.29 | 66.25 | 66.27 | 7,512 | +0.05(+0.08%) |
Oct 04, 2018 | 66.24 | 66.27 | 66.22 | 66.22 | 11,098 | -0.05(-0.08%) |
Oct 03, 2018 | 66.26 | 66.30 | 66.26 | 66.27 | 14,940 | -0.03(-0.04%) |
Oct 02, 2018 | 66.25 | 66.31 | 66.25 | 66.30 | 44,491 | -0.01(-0.01%) |