Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.69	14.69	14.69	14.69	107	-0.04(-0.25%)
Dec 28, 2018	14.73	14.73	14.73	14.73	107	+0.12(+0.82%)
Dec 27, 2018	14.61	14.61	14.61	14.61	6	-0.09(-0.63%)
Dec 26, 2018	14.72	14.72	14.52	14.70	3,460	+0.13(+0.89%)
Dec 24, 2018	14.58	14.60	14.56	14.57	4,098	+0.08(+0.58%)
Dec 21, 2018	14.48	14.48	14.48	14.48	323	-0.33(-2.21%)
Dec 20, 2018	14.77	14.81	14.77	14.81	107	-0.04(-0.29%)
Dec 19, 2018	15.06	15.09	14.65	14.86	63,617	-0.36(-2.38%)
Dec 18, 2018	15.24	15.24	15.22	15.22	654	+0.04(+0.24%)
Dec 17, 2018	15.23	15.23	15.12	15.18	5,905	-0.17(-1.08%)
Dec 14, 2018	15.36	15.36	15.34	15.34	435	-0.26(-1.65%)
Dec 13, 2018	15.56	15.60	15.54	15.60	661	+0.16(+1.01%)
Dec 12, 2018	15.45	15.45	15.45	15.45	670	+0.07(+0.48%)
Dec 11, 2018	15.24	15.37	15.24	15.37	773	+0.13(+0.84%)
Dec 10, 2018	15.06	15.24	14.98	15.24	1,123	-0.01(-0.06%)
Dec 07, 2018	15.25	15.25	15.25	15.25	326	-0.03(-0.18%)
Dec 06, 2018	15.28	15.28	15.28	15.28	136	-0.34(-2.17%)
Dec 04, 2018	15.67	15.67	15.62	15.62	435	+0.41(+2.72%)
Dec 03, 2018	15.21	15.21	15.21	15.21	16	+0.00(+0.00%)
Nov 30, 2018	15.14	15.21	15.13	15.21	1,961	+0.15(+0.98%)
Nov 29, 2018	15.02	15.07	15.02	15.06	786	-0.28(-1.85%)
Nov 28, 2018	15.15	15.34	15.15	15.34	435	+0.34(+2.26%)
Nov 27, 2018	15.01	15.01	15.01	15.01	326	-0.07(-0.49%)
Nov 26, 2018	15.08	15.08	15.08	15.08	330	+0.06(+0.43%)
Nov 23, 2018	15.01	15.01	15.01	15.01	326	-0.46(-2.97%)
Nov 21, 2018		15.47	15.47	15.47	0	+0.28(+1.81%)
Nov 20, 2018	15.20	15.20	15.20	15.20	326	-0.42(-2.70%)
Nov 19, 2018	15.62	15.62	15.62	15.62	326	-0.12(-0.76%)
Nov 16, 2018	15.68	15.74	15.68	15.74	435	+0.23(+1.48%)
Nov 15, 2018	15.42	15.51	15.42	15.51	544	+0.26(+1.68%)
Nov 14, 2018	15.28	15.28	15.23	15.25	871	-0.24(-1.54%)
Nov 13, 2018	15.49	15.49	15.49	15.49	217	+0.45(+2.99%)
Nov 12, 2018	15.20	15.20	15.04	15.04	497	+0.03(+0.18%)
Nov 09, 2018	14.92	15.01	14.92	15.01	762	-0.26(-1.68%)
Nov 08, 2018	15.38	15.38	15.24	15.27	1,182	-0.43(-2.75%)
Nov 07, 2018	15.57	15.70	15.57	15.70	1,166	+0.14(+0.88%)
Nov 06, 2018	15.57	15.57	15.57	15.57	219	-0.02(-0.12%)
Nov 05, 2018	15.58	15.58	15.57	15.58	764	-0.10(-0.64%)
Nov 02, 2018	15.65	15.68	15.65	15.68	2,397	-0.01(-0.06%)
Nov 01, 2018	15.62	15.69	15.62	15.69	2,071	+0.48(+3.14%)
Oct 31, 2018	15.17	15.22	15.17	15.22	762	+0.48(+3.25%)
Oct 30, 2018	14.72	14.74	14.72	14.74	357	+0.02(+0.16%)
Oct 29, 2018	14.87	14.87	14.71	14.71	1,512	-0.52(-3.39%)
Oct 26, 2018	15.23	15.23	15.23	15.23	326	-0.15(-0.98%)
Oct 25, 2018	15.38	15.38	15.38	15.38	708	+0.30(+2.01%)
Oct 24, 2018	15.28	15.28	15.08	15.08	762	-0.24(-1.56%)
Oct 23, 2018	15.32	15.32	15.32	15.32	326	-0.31(-1.98%)
Oct 22, 2018	15.66	15.66	15.63	15.63	1,526	+0.55(+3.63%)
Oct 19, 2018	15.10	15.11	15.08	15.08	1,198	+0.61(+4.19%)
Oct 18, 2018	14.47	14.47	14.47	14.47	348	-0.90(-5.85%)
Oct 17, 2018		15.37	15.37	15.37	0	+0.00(+0.00%)
Oct 16, 2018	15.37	15.37	15.37	15.37	16	+0.00(+0.00%)
Oct 15, 2018		15.37	15.37	15.37	0	+0.00(+0.00%)
Oct 12, 2018	15.37	15.37	15.37	15.37	108	+0.00(+0.00%)
Oct 11, 2018	15.37	15.37	15.37	15.37	112	+0.00(+0.00%)
Oct 10, 2018	15.59	15.59	15.37	15.37	330	-0.33(-2.10%)
Oct 09, 2018	15.70	15.70	15.70	15.70	539	-0.09(-0.58%)
Oct 08, 2018	15.70	15.79	15.70	15.79	438	-0.15(-0.92%)
Oct 05, 2018	16.01	16.01	15.93	15.94	653	+0.06(+0.40%)
Oct 04, 2018	15.88	15.88	15.88	15.88	326	-0.46(-2.81%)
Oct 03, 2018		16.34	16.34	16.34	0	+0.00(+0.00%)
Oct 02, 2018	16.34	16.34	16.34	16.34	217	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.