Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.092	9.121	8.795	9.035	1,013,208	+0.00(+0.00%)
Dec 28, 2018	9.064	9.131	8.708	9.035	1,154,545	+0.05(+0.53%)
Dec 27, 2018	8.823	8.987	8.507	8.987	1,242,786	-0.03(-0.32%)
Dec 26, 2018	8.439	9.025	8.382	9.016	1,313,559	+0.61(+7.31%)
Dec 24, 2018	8.574	8.612	8.382	8.401	777,716	-0.23(-2.67%)
Dec 21, 2018	8.852	8.968	8.382	8.631	2,867,563	-0.21(-2.39%)
Dec 20, 2018	9.006	9.177	8.708	8.843	1,145,729	-0.16(-1.81%)
Dec 19, 2018	9.323	9.467	8.958	9.006	785,765	-0.34(-3.60%)
Dec 18, 2018	9.323	9.592	9.246	9.342	801,123	+0.15(+1.67%)
Dec 17, 2018	9.342	9.582	9.169	9.188	1,081,657	-0.21(-2.25%)
Dec 14, 2018	9.524	9.630	9.323	9.400	387,764	-0.15(-1.61%)
Dec 13, 2018	10.18	10.18	9.352	9.553	1,084,968	-0.54(-5.33%)
Dec 12, 2018	9.956	10.11	9.769	10.09	984,461	+0.35(+3.55%)
Dec 11, 2018	9.697	9.870	9.611	9.745	844,595	+0.18(+1.91%)
Dec 10, 2018	9.400	9.697	9.361	9.563	741,636	+0.20(+2.15%)
Dec 07, 2018	9.601	9.668	9.208	9.361	944,571	-0.22(-2.30%)
Dec 06, 2018	9.054	9.678	9.054	9.582	1,016,376	+0.44(+4.83%)
Dec 04, 2018	9.498	9.593	9.093	9.140	1,040,112	-0.38(-3.96%)
Dec 03, 2018	9.536	9.772	9.432	9.517	898,355	+0.19(+2.02%)
Nov 30, 2018	9.423	9.508	9.216	9.329	1,193,779	-0.12(-1.30%)
Nov 29, 2018	9.527	9.602	9.348	9.451	943,691	-0.13(-1.38%)
Nov 28, 2018	9.319	9.593	9.225	9.583	1,126,617	+0.34(+3.67%)
Nov 27, 2018	9.187	9.310	9.169	9.244	1,329,672	-0.02(-0.20%)
Nov 26, 2018	9.216	9.385	9.215	9.263	957,820	+0.15(+1.65%)
Nov 23, 2018	9.084	9.301	9.084	9.112	280,907	-0.09(-1.02%)
Nov 21, 2018		9.206	9.206	9.206	0	+0.18(+1.98%)
Nov 20, 2018	9.169	9.437	9.004	9.027	1,042,525	-0.32(-3.43%)
Nov 19, 2018	9.753	9.875	9.301	9.348	1,003,420	-0.41(-4.25%)
Nov 16, 2018	9.668	9.904	9.668	9.762	1,238,244	+0.04(+0.39%)
Nov 15, 2018	9.781	9.922	9.668	9.725	996,451	-0.14(-1.43%)
Nov 14, 2018	10.04	10.15	9.791	9.866	798,493	-0.06(-0.57%)
Nov 13, 2018	10.36	10.54	9.894	9.922	862,075	-0.39(-3.75%)
Nov 12, 2018	10.37	10.49	10.12	10.31	1,738,853	-0.12(-1.17%)
Nov 09, 2018	9.904	10.50	9.852	10.43	2,561,175	+0.56(+5.63%)
Nov 08, 2018	10.37	11.11	9.847	9.875	3,604,673	-1.66(-14.38%)
Nov 07, 2018	11.52	11.72	11.17	11.53	1,634,728	+0.20(+1.75%)
Nov 06, 2018	11.10	11.34	11.00	11.34	662,094	+0.23(+2.04%)
Nov 05, 2018	11.27	11.38	10.70	11.11	894,887	-0.17(-1.50%)
Nov 02, 2018	11.18	11.28	11.00	11.28	972,724	+0.14(+1.27%)
Nov 01, 2018	10.48	11.17	10.45	11.14	1,734,087	+0.77(+7.45%)
Oct 31, 2018	10.57	10.70	10.35	10.37	2,109,588	-0.04(-0.36%)
Oct 30, 2018	10.03	10.49	10.03	10.40	883,587	+0.37(+3.66%)
Oct 29, 2018	10.24	10.56	9.871	10.04	781,697	-0.18(-1.75%)
Oct 26, 2018	10.19	10.45	9.856	10.21	1,107,819	-0.09(-0.91%)
Oct 25, 2018	10.49	10.63	10.22	10.31	1,564,117	-0.09(-0.91%)
Oct 24, 2018	11.20	11.26	10.37	10.40	1,343,871	-0.79(-7.07%)
Oct 23, 2018	11.54	11.54	11.03	11.19	1,114,422	-0.60(-5.11%)
Oct 22, 2018	12.20	12.25	11.69	11.80	799,962	-0.34(-2.79%)
Oct 19, 2018	12.11	12.37	11.87	12.14	944,814	+0.08(+0.62%)
Oct 18, 2018	12.11	12.20	11.81	12.06	892,936	-0.07(-0.54%)
Oct 17, 2018	11.36	12.22	11.26	12.13	1,608,481	+0.74(+6.54%)
Oct 16, 2018	10.87	11.43	10.81	11.38	1,611,280	+0.51(+4.68%)
Oct 15, 2018	10.83	11.02	10.65	10.87	1,094,194	+0.06(+0.52%)
Oct 12, 2018	10.86	11.09	10.48	10.82	1,325,477	+0.14(+1.32%)
Oct 11, 2018	10.86	11.13	10.65	10.68	1,167,072	-0.26(-2.41%)
Oct 10, 2018	11.62	11.67	10.93	10.94	1,132,729	-0.69(-5.92%)
Oct 09, 2018	11.67	11.88	11.62	11.63	634,262	-0.10(-0.88%)
Oct 08, 2018	11.75	11.87	11.63	11.73	971,603	-0.08(-0.72%)
Oct 05, 2018	11.78	11.91	11.66	11.82	1,098,798	+0.05(+0.40%)
Oct 04, 2018	11.94	11.99	11.73	11.77	739,079	-0.13(-1.11%)
Oct 03, 2018	11.76	12.00	11.74	11.90	506,421	+0.19(+1.61%)
Oct 02, 2018	11.86	12.01	11.69	11.71	731,381	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.