Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2018 40.50 40.50 40.50 12 -0.75(-1.82%)
Mar 15, 2018 41.25 41.25 41.25 0 +0.00(+0.00%)
Mar 14, 2018 41.00 41.25 41.00 41.25 421 +1.22(+3.05%)
Mar 07, 2018 40.03 40.03 40.03 0 +0.00(+0.00%)
Mar 06, 2018 40.03 40.03 40.03 40.03 242 -1.22(-2.96%)
Mar 05, 2018 41.25 41.25 41.25 41.25 242 +0.00(+0.00%)
Feb 15, 2018 41.25 41.25 41.25 0 -0.24(-0.58%)
Feb 09, 2018 41.49 41.49 41.49 0 -0.01(-0.02%)
Feb 02, 2018 41.50 41.50 41.50 0 +0.70(+1.72%)
Feb 01, 2018 40.75 40.80 40.75 40.80 840 +0.78(+1.95%)
Jan 31, 2018 40.26 40.26 40.02 40.02 1,200 -0.47(-1.16%)
Jan 30, 2018 40.49 40.49 40.49 40.49 110 +0.00(+0.00%)
Jan 29, 2018 40.49 40.49 40.49 40.49 500 +0.00(+0.00%)
Jan 26, 2018 40.35 40.49 40.35 40.49 1,160 -0.01(-0.02%)
Jan 25, 2018 40.00 40.50 40.00 40.50 3,613 -1.50(-3.57%)
Jan 24, 2018 42.00 42.00 42.00 42.00 167 -0.50(-1.18%)
Jan 22, 2018 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 19, 2018 42.50 42.50 42.50 42.50 238 +0.50(+1.19%)
Jan 18, 2018 42.00 42.00 42.00 42.00 233 +2.00(+5.00%)
Jan 16, 2018 40.00 40.00 40.00 0 -1.20(-2.91%)
Jan 09, 2018 41.20 41.20 41.20 0 -0.80(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.