Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 222 | -0.22(-0.88%) |
Apr 25, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | -0.04(-0.14%) |
Apr 18, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 25.09 | 25.13 | 25.09 | 25.13 | 223 | +0.47(+1.89%) |
Apr 16, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | +0.00(+0.00%) |
Apr 11, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 223 | +0.19(+0.78%) |
Apr 10, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | +0.55(+2.29%) |
Apr 05, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.14(-0.59%) |
Mar 29, 2018 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 633 | -0.27(-1.11%) |
Mar 21, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.24(-0.99%) |
Mar 20, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 2,282 | -0.05(-0.18%) |
Mar 12, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 24.63 | 24.63 | 24.62 | 24.63 | 2,300 | +0.29(+1.19%) |
Mar 08, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 24.34 | 400 | -0.48(-1.93%) | |||
Mar 06, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 3 | +0.00(+0.00%) |
Feb 28, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,000 | +0.17(+0.69%) |
Feb 23, 2018 | 24.65 | 24.65 | 24.64 | 24.65 | 800 | -0.19(-0.76%) |
Feb 22, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.00(+0.00%) |
Feb 21, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 24.84 | 24.84 | 24.84 | 0 | +0.02(+0.09%) | |
Feb 15, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,900 | +0.27(+1.09%) |
Feb 14, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 1,151 | +0.34(+1.40%) |
Feb 13, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 24.11 | 24.23 | 24.11 | 24.21 | 1,199 | +0.33(+1.38%) |
Feb 09, 2018 | 23.80 | 23.88 | 23.80 | 23.88 | 349 | -0.69(-2.81%) |
Feb 08, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 9 | +0.00(+0.00%) |
Feb 07, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Feb 06, 2018 | 24.40 | 24.57 | 24.40 | 24.57 | 1,780 | -0.43(-1.72%) |
Feb 05, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | -0.37(-1.46%) |
Feb 02, 2018 | 25.44 | 25.44 | 25.37 | 25.37 | 864 | -0.54(-2.08%) |