Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2018 23.00 23.00 23.00 50 +3.05(+15.29%)
May 08, 2018 19.95 19.95 19.95 1 +0.59(+3.05%)
Apr 30, 2018 19.36 19.36 19.36 51 -1.39(-6.70%)
Apr 06, 2018 20.75 20.75 20.75 0 -2.25(-9.78%)
Mar 29, 2018 23.00 23.00 23.00 0 -25.09(-52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.