Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.52	24.73	24.48	24.49	55,763	+0.05(+0.20%)
Jun 28, 2018	24.31	24.48	24.19	24.44	52,144	+0.13(+0.54%)
Jun 27, 2018	24.62	24.78	24.31	24.31	77,094	-0.32(-1.31%)
Jun 26, 2018	24.72	24.72	24.48	24.63	59,442	+0.03(+0.11%)
Jun 25, 2018	24.96	24.96	24.46	24.61	149,400	-0.40(-1.61%)
Jun 22, 2018	25.19	25.21	25.01	25.01	100,729	-0.03(-0.10%)
Jun 21, 2018	25.30	25.30	24.98	25.03	79,457	-0.21(-0.81%)
Jun 20, 2018	25.18	25.31	25.18	25.24	127,002	+0.12(+0.47%)
Jun 19, 2018	25.10	25.13	24.89	25.12	98,830	-0.08(-0.31%)
Jun 18, 2018	24.90	25.20	24.90	25.20	107,071	+0.16(+0.63%)
Jun 15, 2018		25.06	24.82	25.04	91,088	-0.00(-0.02%)
Jun 14, 2018	25.04	25.08	24.97	25.05	66,865	+0.07(+0.26%)
Jun 13, 2018	25.13	25.13	24.98	24.98	53,928	-0.06(-0.24%)
Jun 12, 2018	25.10	25.11	24.97	25.04	113,136	+0.04(+0.17%)
Jun 11, 2018	24.91	25.05	24.91	25.00	86,491	+0.11(+0.46%)
Jun 08, 2018	24.77	24.89	24.72	24.89	54,237	+0.11(+0.46%)
Jun 07, 2018	24.72	24.84	24.64	24.77	125,208	+0.06(+0.25%)
Jun 06, 2018		24.71		24.71	100,709	+0.17(+0.68%)
Jun 05, 2018	24.54	24.58	24.45	24.55	78,913	+0.06(+0.25%)
Jun 04, 2018	24.41	24.49	24.34	24.48	99,631	+0.18(+0.75%)
Jun 01, 2018	24.21	24.36	24.18	24.30	36,065	+0.29(+1.20%)
May 31, 2018	24.20	24.23	23.99	24.01	29,853	-0.15(-0.61%)
May 30, 2018	24.00	24.21	24.00	24.16	111,924	+0.29(+1.21%)
May 29, 2018	23.96	24.01	23.71	23.87	58,302	-0.26(-1.09%)
May 25, 2018		24.14	24.14	24.14	0	-0.07(-0.29%)
May 24, 2018	24.14	24.21	23.94	24.21	100,793	-0.03(-0.11%)
May 23, 2018	24.10	24.23	24.07	24.23	38,127	-0.01(-0.04%)
May 22, 2018	24.40	24.41	24.21	24.24	35,396	-0.10(-0.43%)
May 21, 2018	24.36	24.40	24.31	24.35	60,934	+0.10(+0.40%)
May 18, 2018	24.24	24.28	24.17	24.25	47,445	+0.01(+0.04%)
May 17, 2018	24.17	24.33	24.10	24.24	73,502	+0.09(+0.36%)
May 16, 2018	23.85	24.17	23.85	24.15	76,282	+0.18(+0.77%)
May 15, 2018	23.99	24.00	23.86	23.97	35,981	-0.11(-0.44%)
May 14, 2018	24.14	24.24	24.02	24.07	65,993	-0.06(-0.25%)
May 11, 2018	24.06	24.14	23.99	24.14	56,431	+0.03(+0.14%)
May 10, 2018	23.94	24.13	23.90	24.10	132,518	+0.26(+1.10%)
May 09, 2018	23.56	23.90	23.56	23.84	73,016	+0.35(+1.49%)
May 08, 2018	23.48	23.52	23.38	23.49	34,009	+0.03(+0.15%)
May 07, 2018	23.28	23.55	23.28	23.45	90,938	+0.17(+0.75%)
May 04, 2018	22.86	23.36	22.86	23.28	29,603	+0.33(+1.45%)
May 03, 2018	23.01	23.07	22.70	22.95	63,125	-0.14(-0.59%)
May 02, 2018	23.12	23.33	23.08	23.08	27,908	-0.16(-0.69%)
May 01, 2018	23.09	23.25	22.93	23.25	52,864	+0.24(+1.02%)
Apr 30, 2018	23.24	23.34	23.01	23.01	44,471	-0.17(-0.75%)
Apr 27, 2018	23.13	23.26	23.11	23.18	40,010	+0.04(+0.19%)
Apr 26, 2018	23.09	23.21	23.05	23.14	49,181	+0.23(+0.99%)
Apr 25, 2018	22.90	23.01	22.72	22.91	54,136	-0.05(-0.23%)
Apr 24, 2018	23.29	23.36	22.82	22.97	31,216	-0.24(-1.05%)
Apr 23, 2018	23.35	23.39	23.16	23.21	37,851	-0.03(-0.11%)
Apr 20, 2018	23.27	23.36	23.20	23.24	30,946	-0.07(-0.30%)
Apr 19, 2018	23.37	23.41	23.26	23.31	70,688	-0.06(-0.27%)
Apr 18, 2018	23.31	23.45	23.30	23.37	36,167	+0.14(+0.61%)
Apr 17, 2018	23.14	23.29	23.08	23.23	79,401	+0.26(+1.14%)
Apr 16, 2018	22.85	23.06	22.83	22.97	70,426	+0.22(+0.96%)
Apr 13, 2018	22.97	23.00	22.67	22.75	31,063	-0.15(-0.64%)
Apr 12, 2018	22.76	22.92	22.71	22.89	23,112	+0.22(+0.95%)
Apr 11, 2018	22.54	22.77	22.53	22.68	34,135	-0.04(-0.15%)
Apr 10, 2018	22.69	22.79	22.49	22.71	83,709	+0.36(+1.60%)
Apr 09, 2018	22.49	22.66	22.35	22.35	72,294	-0.09(-0.39%)
Apr 06, 2018	22.63	22.83	22.27	22.44	40,931	-0.46(-2.02%)
Apr 05, 2018	22.76	22.95	22.75	22.90	50,482	+0.24(+1.08%)
Apr 04, 2018	22.10	22.70	22.07	22.66	34,071	+0.17(+0.78%)
Apr 03, 2018	22.35	22.55	22.21	22.49	48,813	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.