Checkpoint Therapeutics Inc (NQ: CKPT )

2.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 42.00 42.00 42.00 0 +1.50(+3.70%)
Aug 30, 2018 38.40 41.40 37.50 40.50 7,798 +2.30(+6.02%)
Aug 29, 2018 39.00 39.50 37.00 38.20 8,345 -0.90(-2.30%)
Aug 28, 2018 39.00 40.00 38.30 39.10 9,396 +0.30(+0.77%)
Aug 27, 2018 38.40 40.00 38.00 38.80 13,109 +0.50(+1.31%)
Aug 24, 2018 37.00 39.70 37.00 38.30 9,740 +1.10(+2.96%)
Aug 23, 2018 42.00 43.40 36.19 37.20 25,233 -5.20(-12.26%)
Aug 22, 2018 39.40 42.40 38.50 42.40 34,057 +3.40(+8.72%)
Aug 21, 2018 38.70 40.60 36.32 39.00 19,327 +0.50(+1.30%)
Aug 20, 2018 38.50 39.70 36.30 38.50 22,806 +0.40(+1.05%)
Aug 17, 2018 38.50 38.70 35.50 38.10 14,490 -0.20(-0.52%)
Aug 16, 2018 38.10 39.20 37.00 38.30 8,131 +0.20(+0.52%)
Aug 15, 2018 38.00 39.90 36.60 38.10 35,432 +0.20(+0.53%)
Aug 14, 2018 37.00 39.40 36.00 37.90 14,010 +0.60(+1.61%)
Aug 13, 2018 39.30 41.70 35.00 37.30 32,974 -0.15(-0.40%)
Aug 10, 2018 32.20 42.90 32.20 37.45 31,510 +5.75(+18.14%)
Aug 09, 2018 24.00 32.53 24.00 31.70 16,040 +6.90(+27.82%)
Aug 08, 2018 26.20 26.20 22.20 24.80 6,687 -1.40(-5.34%)
Aug 07, 2018 24.70 26.20 23.50 26.20 5,794 +1.60(+6.50%)
Aug 06, 2018 24.70 26.00 24.50 24.60 2,204 -0.10(-0.40%)
Aug 03, 2018 27.30 27.30 23.00 24.70 2,570 -2.30(-8.52%)
Aug 02, 2018 25.70 27.30 25.00 27.00 5,099 +1.30(+5.06%)
Aug 01, 2018 28.60 29.00 23.90 25.70 6,670 -2.50(-8.87%)
Jul 31, 2018 28.50 29.10 26.70 28.20 1,429 -0.40(-1.40%)
Jul 30, 2018 28.67 28.67 28.30 28.60 175 +0.80(+2.88%)
Jul 27, 2018 27.50 29.20 27.40 27.80 4,380 -1.00(-3.47%)
Jul 26, 2018 28.30 29.10 27.00 28.80 4,132 +0.30(+1.05%)
Jul 25, 2018 27.14 28.70 26.10 28.50 1,974 +1.30(+4.78%)
Jul 24, 2018 29.60 29.60 27.20 27.20 2,809 -2.44(-8.24%)
Jul 23, 2018 27.70 29.90 27.00 29.64 8,135 +1.89(+6.83%)
Jul 20, 2018 26.52 29.09 26.50 27.75 4,511 +0.55(+2.02%)
Jul 19, 2018 24.63 27.20 23.00 27.20 2,578 +1.40(+5.43%)
Jul 18, 2018 25.02 26.10 23.72 25.80 3,526 +0.90(+3.61%)
Jul 17, 2018 25.70 25.90 24.50 24.90 3,410 -0.90(-3.49%)
Jul 16, 2018 27.00 27.00 25.80 25.80 4,324 -1.59(-5.80%)
Jul 13, 2018 28.10 26.64 27.39 2,600 -0.61(-2.19%)
Jul 12, 2018 26.45 28.20 26.10 28.00 2,286 +0.50(+1.82%)
Jul 11, 2018 26.30 28.59 25.50 27.50 1,840 -0.10(-0.36%)
Jul 10, 2018 29.70 30.00 27.50 27.60 3,773 -1.70(-5.80%)
Jul 09, 2018 28.70 29.60 27.20 29.30 5,752 +0.90(+3.17%)
Jul 06, 2018 29.90 31.30 28.40 28.40 1,818 -0.40(-1.39%)
Jul 05, 2018 30.70 30.70 28.10 28.80 5,440 -1.90(-6.19%)
Jul 03, 2018 30.70 30.70 30.70 0 +0.80(+2.68%)
Jul 02, 2018 30.00 30.00 27.40 29.90 1,965 +0.10(+0.34%)
Jun 29, 2018 27.50 31.00 27.50 29.80 5,593 +1.90(+6.81%)
Jun 28, 2018 29.60 34.50 27.30 27.90 9,641 -1.20(-4.12%)
Jun 27, 2018 24.30 31.50 24.30 29.10 21,148 +3.80(+15.02%)
Jun 26, 2018 24.80 25.40 22.50 25.30 14,956 +0.80(+3.27%)
Jun 25, 2018 24.70 25.03 24.00 24.50 1,129 -0.30(-1.21%)
Jun 22, 2018 26.40 26.80 24.37 24.80 12,743 -1.40(-5.34%)
Jun 21, 2018 28.00 28.80 24.00 26.20 13,199 -1.80(-6.43%)
Jun 20, 2018 29.16 30.90 27.70 28.00 7,841 -1.90(-6.35%)
Jun 19, 2018 30.40 31.70 29.50 29.90 2,867 -0.10(-0.33%)
Jun 18, 2018 30.00 30.50 29.00 30.00 7,682 -0.90(-2.91%)
Jun 15, 2018 30.40 30.40 30.90 7,485 +0.50(+1.64%)
Jun 14, 2018 30.80 31.50 30.00 30.40 3,832 -0.30(-0.98%)
Jun 13, 2018 31.78 32.00 30.20 30.70 2,411 -1.50(-4.66%)
Jun 12, 2018 33.60 33.60 31.16 32.20 749 -0.50(-1.53%)
Jun 11, 2018 30.60 33.30 30.60 32.70 4,019 +1.90(+6.17%)
Jun 08, 2018 30.20 31.90 30.00 30.80 2,220 +0.40(+1.32%)
Jun 07, 2018 31.70 32.15 29.70 30.40 8,931 -1.10(-3.49%)
Jun 06, 2018 33.70 34.35 30.50 31.50 6,126 -2.00(-5.97%)
Jun 05, 2018 31.50 34.80 31.50 33.50 4,085 +2.00(+6.35%)
Jun 04, 2018 30.80 32.49 30.10 31.50 5,771 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.