Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.08	50.08	49.27	49.30	409,420	-0.73(-1.45%)
Oct 30, 2018	49.45	50.47	49.44	50.03	740,622	+0.59(+1.19%)
Oct 29, 2018	49.12	49.63	49.12	49.44	445,180	+0.68(+1.40%)
Oct 26, 2018	49.73	49.83	48.53	48.76	1,030,200	-1.15(-2.30%)
Oct 25, 2018	49.48	50.14	49.23	49.91	329,856	+0.55(+1.12%)
Oct 24, 2018	48.83	49.73	48.66	49.35	349,320	+0.66(+1.36%)
Oct 23, 2018	48.23	48.88	48.06	48.69	263,714	+0.32(+0.66%)
Oct 22, 2018	49.05	49.31	48.37	48.37	149,796	-0.69(-1.40%)
Oct 19, 2018	48.69	49.20	48.67	49.06	226,000	+0.42(+0.86%)
Oct 18, 2018	48.48	48.98	48.46	48.64	443,248	+0.02(+0.05%)
Oct 17, 2018	48.65	48.83	48.27	48.62	271,380	-0.12(-0.25%)
Oct 16, 2018	48.01	48.85	47.70	48.73	485,082	+0.93(+1.95%)
Oct 15, 2018	47.60	48.28	47.20	47.80	496,900	+0.24(+0.50%)
Oct 12, 2018	47.91	48.37	47.30	47.56	866,200	-0.01(-0.02%)
Oct 11, 2018	48.99	49.00	47.51	47.58	331,648	-1.41(-2.89%)
Oct 10, 2018	49.55	49.81	48.98	48.99	258,046	-0.66(-1.33%)
Oct 09, 2018	49.51	49.75	49.27	49.65	1,144,858	+0.20(+0.40%)
Oct 08, 2018	48.42	49.66	48.42	49.45	9,683,460	+0.64(+1.31%)
Oct 05, 2018	48.78	49.13	48.76	48.81	540,800	+0.02(+0.04%)
Oct 04, 2018	48.91	49.11	48.34	48.79	145,836	-0.30(-0.62%)
Oct 03, 2018	49.55	49.80	48.77	49.09	429,380	-0.45(-0.92%)
Oct 02, 2018	49.81	49.81	49.51	49.55	666,530	-0.10(-0.19%)
Oct 01, 2018	50.05	50.12	49.65	49.65	445,330	-0.39(-0.79%)
Sep 28, 2018	49.38	50.05	49.38	50.04	556,400	+0.70(+1.43%)
Sep 27, 2018	49.20	49.58	49.20	49.34	189,564	+0.20(+0.40%)
Sep 26, 2018	49.69	49.80	49.09	49.14	242,068	-0.99(-1.98%)
Sep 25, 2018	50.17	50.42	49.99	50.13	240,252	+0.00(+0.01%)
Sep 24, 2018	51.02	51.14	49.93	50.13	194,580	-1.09(-2.14%)
Sep 21, 2018	51.05	51.46	51.02	51.23	289,400	+0.04(+0.07%)
Sep 20, 2018	50.78	51.20	50.59	51.19	248,538	+0.40(+0.79%)
Sep 19, 2018	51.27	51.34	50.71	50.79	267,798	-0.55(-1.07%)
Sep 18, 2018	51.66	51.69	51.24	51.34	214,152	-0.31(-0.61%)
Sep 17, 2018	51.22	51.69	51.22	51.66	210,836	+0.27(+0.53%)
Sep 14, 2018	51.66	51.71	50.96	51.38	367,400	-0.39(-0.75%)
Sep 13, 2018	51.76	51.91	51.44	51.77	171,892	+0.26(+0.50%)
Sep 12, 2018	51.52	51.67	51.41	51.52	88,636	+0.03(+0.06%)
Sep 11, 2018	51.33	51.68	51.27	51.48	137,942	-0.02(-0.03%)
Sep 10, 2018	51.34	51.74	51.34	51.50	131,528	+0.29(+0.57%)
Sep 07, 2018	51.58	51.59	51.09	51.21	154,200	-0.61(-1.18%)
Sep 06, 2018	51.66	51.94	51.42	51.82	141,960	+0.16(+0.32%)
Sep 05, 2018	51.34	51.79	50.97	51.66	190,800	+0.38(+0.74%)
Sep 04, 2018	51.62	51.83	51.17	51.27	221,158	-0.50(-0.96%)
Aug 31, 2018		51.77	51.77	51.77	0	+0.20(+0.39%)
Aug 30, 2018	51.88	51.94	51.51	51.57	119,184	-0.24(-0.46%)
Aug 29, 2018	51.94	52.00	51.77	51.81	175,774	-0.06(-0.12%)
Aug 28, 2018	51.24	51.88	51.01	51.87	222,510	+0.62(+1.22%)
Aug 27, 2018	51.27	51.28	50.94	51.24	178,992	-0.07(-0.14%)
Aug 24, 2018	50.93	51.35	50.72	51.31	103,800	+0.32(+0.63%)
Aug 23, 2018	51.12	51.36	50.98	50.99	118,154	-0.10(-0.19%)
Aug 22, 2018	51.42	51.42	50.90	51.09	166,434	-0.35(-0.68%)
Aug 21, 2018	51.91	51.91	51.33	51.44	257,606	-0.46(-0.88%)
Aug 20, 2018	52.09	52.20	51.81	51.90	111,538	-0.02(-0.04%)
Aug 17, 2018	51.36	51.92	51.36	51.91	200,600	+0.51(+0.99%)
Aug 16, 2018	51.02	51.43	50.82	51.41	209,786	+0.42(+0.82%)
Aug 15, 2018	50.45	51.05	50.26	50.98	177,920	+0.49(+0.97%)
Aug 14, 2018	50.56	50.64	50.31	50.49	98,158	+0.14(+0.28%)
Aug 13, 2018	50.33	50.49	50.26	50.35	208,100	+0.03(+0.06%)
Aug 10, 2018	50.80	50.87	50.31	50.33	180,600	-0.48(-0.94%)
Aug 09, 2018	50.97	51.02	50.70	50.80	296,620	-0.04(-0.08%)
Aug 08, 2018	51.14	51.14	50.77	50.84	182,226	-0.23(-0.44%)
Aug 07, 2018	51.12	51.12	50.84	51.07	180,708	-0.12(-0.24%)
Aug 06, 2018	51.25	51.44	51.09	51.20	264,734	-0.02(-0.04%)
Aug 03, 2018	50.57	51.28	50.56	51.22	593,800	+0.68(+1.34%)
Aug 02, 2018	50.66	50.86	50.37	50.54	141,290	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.