Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.57	35.57	35.57	0	-0.10(-0.29%)
Aug 30, 2018	35.96	35.96	35.65	35.67	119,887	-0.29(-0.81%)
Aug 29, 2018	35.93	36.01	35.81	35.96	91,341	+0.03(+0.10%)
Aug 28, 2018	35.91	35.93	35.81	35.93	72,192	+0.12(+0.34%)
Aug 27, 2018	35.79	35.87	35.77	35.81	134,317	+0.00(+0.00%)
Aug 24, 2018	35.74	35.81	35.70	35.81	64,721	+0.10(+0.29%)
Aug 23, 2018	35.89	35.89	35.67	35.70	94,551	-0.26(-0.72%)
Aug 22, 2018	36.03	36.03	35.87	35.96	81,408	-0.09(-0.24%)
Aug 21, 2018	35.91	36.12	35.89	36.05	80,188	+0.24(+0.67%)
Aug 20, 2018	35.81	35.84	35.74	35.81	92,992	+0.09(+0.24%)
Aug 17, 2018	35.48	35.75	35.45	35.72	150,512	+0.29(+0.82%)
Aug 16, 2018	35.29	35.48	35.29	35.43	98,083	+0.22(+0.63%)
Aug 15, 2018	35.20	35.22	34.93	35.20	105,579	-0.10(-0.29%)
Aug 14, 2018	35.19	35.37	35.17	35.31	115,549	+0.29(+0.83%)
Aug 13, 2018	35.12	35.15	34.91	35.02	210,440	-0.03(-0.10%)
Aug 10, 2018	35.24	35.24	34.98	35.05	237,699	-0.31(-0.87%)
Aug 09, 2018	35.55	35.58	35.36	35.36	205,754	-0.19(-0.53%)
Aug 08, 2018	35.60	35.60	35.39	35.55	108,525	-0.05(-0.14%)
Aug 07, 2018	35.84	35.84	35.57	35.60	87,574	-0.09(-0.24%)
Aug 06, 2018	35.74	35.74	35.67	35.69	91,366	-0.09(-0.24%)
Aug 03, 2018	35.93	35.93	35.67	35.77	129,966	+0.06(+0.17%)
Aug 02, 2018	35.80	35.80	35.68	35.71	89,694	-0.14(-0.38%)
Aug 01, 2018	35.90	35.90	35.66	35.85	101,971	-0.17(-0.47%)
Jul 31, 2018	35.92	36.14	35.81	36.02	156,704	+0.17(+0.48%)
Jul 30, 2018	35.61	35.87	35.60	35.85	82,939	+0.22(+0.62%)
Jul 27, 2018	35.88	35.93	35.52	35.63	157,818	-0.22(-0.62%)
Jul 26, 2018	35.92	35.97	35.76	35.85	85,062	-0.14(-0.38%)
Jul 25, 2018	35.81	35.98	35.73	35.98	86,866	+0.22(+0.62%)
Jul 24, 2018	35.85	35.85	35.66	35.76	162,150	-0.05(-0.14%)
Jul 23, 2018	35.76	35.81	35.68	35.81	83,969	-0.03(-0.10%)
Jul 20, 2018	35.97	35.97	35.81	35.85	135,166	+0.00(+0.00%)
Jul 19, 2018	35.56	35.90	35.56	35.85	69,736	+0.12(+0.33%)
Jul 18, 2018	35.85	35.85	35.59	35.73	123,895	-0.14(-0.38%)
Jul 17, 2018	35.86	35.98	35.81	35.86	142,893	-0.09(-0.24%)
Jul 16, 2018	36.04	36.07	35.85	35.95	174,690	-0.09(-0.24%)
Jul 13, 2018	36.05	36.10	35.97	36.04	79,982	-0.14(-0.38%)
Jul 12, 2018	36.19	36.19	36.00	36.17	103,205	+0.07(+0.19%)
Jul 11, 2018	36.27	36.29	36.04	36.10	92,659	-0.31(-0.84%)
Jul 10, 2018	36.41	36.53	36.33	36.41	77,620	-0.05(-0.14%)
Jul 09, 2018	36.45	36.48	36.36	36.46	104,468	+0.05(+0.14%)
Jul 06, 2018	36.12	36.41	36.10	36.41	121,140	+0.29(+0.80%)
Jul 05, 2018	35.81	36.12	35.73	36.12	117,428	+0.51(+1.42%)
Jul 03, 2018		35.61	35.61	35.61	0	+0.34(+0.98%)
Jul 02, 2018	35.29	35.35	35.02	35.27	316,452	-0.30(-0.83%)
Jun 29, 2018		35.68	35.45	35.57	75,875	+0.08(+0.24%)
Jun 28, 2018	35.36	35.53	35.19	35.48	101,569	+0.25(+0.72%)
Jun 27, 2018	35.55	35.62	35.21	35.23	134,161	-0.32(-0.91%)
Jun 26, 2018	35.67	35.70	35.52	35.55	88,344	-0.10(-0.29%)
Jun 25, 2018	35.77	35.77	35.50	35.65	120,338	-0.22(-0.61%)
Jun 22, 2018	35.85	35.87	35.80	35.87	123,693	+0.25(+0.71%)
Jun 21, 2018	35.68	35.77	35.53	35.62	96,601	-0.07(-0.19%)
Jun 20, 2018	35.60	35.72	35.57	35.68	72,215	+0.15(+0.43%)
Jun 19, 2018	35.45	35.55	35.31	35.53	116,973	-0.07(-0.19%)
Jun 18, 2018	35.46	35.60	35.43	35.60	53,984	+0.14(+0.38%)
Jun 15, 2018		35.55	35.45	35.46	127,118	-0.08(-0.24%)
Jun 14, 2018	35.55	35.65	35.52	35.55	66,884	+0.07(+0.19%)
Jun 13, 2018	35.75	35.75	35.36	35.48	109,736	-0.24(-0.66%)
Jun 12, 2018	35.75	35.79	35.66	35.72	133,251	+0.02(+0.05%)
Jun 11, 2018	35.63	35.70	35.57	35.70	96,172	+0.09(+0.26%)
Jun 08, 2018	35.62	35.63	35.45	35.61	120,954	+0.13(+0.36%)
Jun 07, 2018	35.60	35.62	35.43	35.48	95,685	-0.08(-0.24%)
Jun 06, 2018		35.57	35.36	35.57	76,802	+0.18(+0.52%)
Jun 05, 2018	35.62	35.62	35.38	35.38	105,643	-0.13(-0.36%)
Jun 04, 2018	35.44	35.53	35.37	35.51	129,437	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.