Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.13	90.13	90.13	0	+0.64(+0.71%)
Aug 30, 2018	89.93	89.93	89.29	89.49	6,412	-0.36(-0.40%)
Aug 29, 2018	88.87	89.90	88.87	89.85	5,504	+0.88(+0.99%)
Aug 28, 2018	88.68	89.05	88.62	88.97	11,790	+0.16(+0.18%)
Aug 27, 2018	88.94	89.15	88.61	88.81	10,390	-0.04(-0.04%)
Aug 24, 2018	87.37	88.85	87.37	88.85	10,932	+1.51(+1.73%)
Aug 23, 2018	87.43	87.63	87.27	87.34	7,558	+0.45(+0.52%)
Aug 22, 2018	86.31	87.03	86.31	86.88	3,178	+0.60(+0.69%)
Aug 21, 2018	85.93	86.54	85.93	86.28	6,165	+0.54(+0.63%)
Aug 20, 2018	85.68	85.84	85.17	85.75	7,993	+0.26(+0.30%)
Aug 17, 2018	85.11	85.49	84.77	85.49	6,174	+0.33(+0.38%)
Aug 16, 2018	84.96	85.39	84.96	85.16	57,925	+0.48(+0.57%)
Aug 15, 2018	84.98	85.15	84.04	84.68	30,353	-0.54(-0.64%)
Aug 14, 2018	84.61	85.30	84.42	85.22	15,989	+0.34(+0.40%)
Aug 13, 2018	85.65	85.78	84.83	84.89	4,985	-0.36(-0.42%)
Aug 10, 2018	84.52	85.51	84.52	85.24	10,122	+0.20(+0.23%)
Aug 09, 2018	85.26	85.59	85.05	85.05	5,735	+0.41(+0.49%)
Aug 08, 2018	84.51	84.70	84.44	84.63	8,998	+0.29(+0.35%)
Aug 07, 2018	84.12	84.65	84.12	84.34	12,109	+0.53(+0.63%)
Aug 06, 2018	83.30	83.82	83.28	83.81	8,572	+0.84(+1.02%)
Aug 03, 2018	83.70	83.70	82.40	82.97	31,684	-0.28(-0.33%)
Aug 02, 2018	81.78	83.25	81.78	83.25	12,305	+1.19(+1.45%)
Aug 01, 2018	81.89	82.19	81.60	82.06	63,462	+1.07(+1.33%)
Jul 31, 2018	80.72	81.63	80.20	80.98	103,372	-0.29(-0.35%)
Jul 30, 2018	83.41	83.41	80.76	81.27	10,967	-2.10(-2.52%)
Jul 27, 2018	85.75	85.75	82.86	83.38	18,221	-2.25(-2.62%)
Jul 26, 2018	85.64	85.97	85.17	85.62	31,288	+0.08(+0.10%)
Jul 25, 2018	84.80	85.71	84.80	85.54	7,340	+0.89(+1.05%)
Jul 24, 2018	87.44	87.44	83.93	84.65	41,481	-1.07(-1.24%)
Jul 23, 2018	85.59	85.72	84.96	85.72	6,057	+0.34(+0.39%)
Jul 20, 2018	85.76	85.77	85.38	85.38	18,060	-0.23(-0.27%)
Jul 19, 2018	86.14	86.14	85.45	85.61	22,415	+0.07(+0.08%)
Jul 18, 2018	85.72	85.72	85.11	85.54	6,806	-0.08(-0.10%)
Jul 17, 2018	84.10	85.62	84.10	85.62	28,917	+1.03(+1.21%)
Jul 16, 2018	85.18	85.20	84.44	84.59	7,537	-0.70(-0.82%)
Jul 13, 2018	85.70	85.70	84.84	85.29	15,985	+0.04(+0.05%)
Jul 12, 2018	84.27	85.35	84.27	85.25	18,390	+1.51(+1.80%)
Jul 11, 2018	83.15	83.74	83.15	83.74	3,962	+0.44(+0.53%)
Jul 10, 2018	84.09	84.09	83.18	83.30	10,429	-0.24(-0.28%)
Jul 09, 2018		83.53	82.99	83.53	18,904	+0.19(+0.23%)
Jul 06, 2018	82.41	83.35	82.41	83.35	5,106	+1.36(+1.66%)
Jul 05, 2018	81.48	82.00	81.17	81.98	12,825	+0.73(+0.89%)
Jul 03, 2018		81.26	81.26	81.26	0	+0.35(+0.43%)
Jul 02, 2018	80.26	81.11	80.26	80.91	17,851	+0.89(+1.11%)
Jun 29, 2018		80.48	80.02	80.02	5,287	+0.05(+0.07%)
Jun 28, 2018	78.63	80.08	78.47	79.97	5,816	+0.97(+1.23%)
Jun 27, 2018	80.51	80.51	79.00	79.00	4,374	-1.54(-1.91%)
Jun 26, 2018	80.25	80.78	79.97	80.54	13,668	+0.55(+0.69%)
Jun 25, 2018	81.13	81.33	79.42	79.99	11,247	-1.97(-2.40%)
Jun 22, 2018	82.85	82.85	81.85	81.95	6,406	-0.88(-1.06%)
Jun 21, 2018	83.97	83.97	82.58	82.83	17,439	-1.14(-1.36%)
Jun 20, 2018	84.08	84.22	83.94	83.97	2,829	+0.28(+0.34%)
Jun 19, 2018	83.49	83.70	82.53	83.69	7,526	-0.67(-0.80%)
Jun 18, 2018	83.47	84.43	83.30	84.36	20,026	+0.44(+0.53%)
Jun 15, 2018		83.92	83.88	83.92	7,785	+0.04(+0.05%)
Jun 14, 2018	83.78	84.18	83.71	83.88	16,439	+0.34(+0.40%)
Jun 13, 2018	83.49	84.05	83.07	83.54	13,068	+0.32(+0.38%)
Jun 12, 2018	82.51	83.27	82.45	83.23	15,433	+1.03(+1.26%)
Jun 11, 2018	82.13	82.33	82.05	82.20	21,456	+0.48(+0.59%)
Jun 08, 2018	80.90	81.83	80.90	81.72	8,117	+0.22(+0.27%)
Jun 07, 2018	82.95	83.12	80.96	81.50	4,583	-1.12(-1.35%)
Jun 06, 2018		82.63		82.62	7,403	+0.46(+0.56%)
Jun 05, 2018	81.93	82.26	81.78	82.16	9,305	+0.64(+0.78%)
Jun 04, 2018	80.93	81.57	80.89	81.52	10,240	+0.91(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.