Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.75	30.63	26.06	30.37	6,920,851	+5.39(+21.57%)
Jul 30, 2018	25.31	25.32	24.95	24.98	773,664	-0.32(-1.25%)
Jul 27, 2018	26.40	26.54	25.23	25.29	493,614	-1.07(-4.07%)
Jul 26, 2018	25.89	26.49	25.74	26.37	638,042	+0.63(+2.45%)
Jul 25, 2018	26.05	26.12	25.37	25.74	720,315	-0.44(-1.69%)
Jul 24, 2018	26.98	26.98	25.71	26.18	1,038,678	-0.55(-2.06%)
Jul 23, 2018	27.29	27.29	26.67	26.73	810,657	-0.56(-2.05%)
Jul 20, 2018	27.28	27.48	26.96	27.29	688,646	-0.12(-0.43%)
Jul 19, 2018	27.47	27.71	26.47	27.40	1,778,775	-0.13(-0.46%)
Jul 18, 2018	27.54	27.64	26.99	27.53	798,883	-0.04(-0.13%)
Jul 17, 2018	27.42	27.68	27.19	27.56	518,444	+0.16(+0.59%)
Jul 16, 2018	27.38	27.90	27.29	27.40	551,003	+0.16(+0.60%)
Jul 13, 2018	26.86	27.34	26.79	27.24	598,586	+0.40(+1.48%)
Jul 12, 2018	26.31	26.93	26.08	26.84	359,704	+0.73(+2.80%)
Jul 11, 2018	26.85	27.03	26.07	26.11	613,927	-0.96(-3.56%)
Jul 10, 2018	27.03	27.16	26.74	27.08	449,349	+0.17(+0.64%)
Jul 09, 2018	26.93	26.95	26.69	26.91	493,290	+0.14(+0.54%)
Jul 06, 2018	26.58	26.93	26.52	26.76	438,197	+0.17(+0.64%)
Jul 05, 2018	26.72	26.74	26.26	26.59	319,188	+0.02(+0.07%)
Jul 03, 2018		26.57	26.57	26.57	0	+0.20(+0.75%)
Jul 02, 2018	26.38	26.49	26.06	26.38	493,878	-0.20(-0.75%)
Jun 29, 2018	26.75	27.20	26.56	26.57	546,932	-0.03(-0.10%)
Jun 28, 2018	26.37	26.65	26.14	26.60	332,639	+0.23(+0.89%)
Jun 27, 2018	26.54	27.11	26.37	26.37	565,252	-0.18(-0.68%)
Jun 26, 2018	26.04	26.57	25.85	26.55	522,142	+0.45(+1.73%)
Jun 25, 2018	26.22	26.24	25.75	26.10	736,395	-0.22(-0.82%)
Jun 22, 2018	26.74	26.74	26.08	26.31	700,117	-0.28(-1.05%)
Jun 21, 2018	26.39	26.64	26.02	26.59	868,331	+0.23(+0.85%)
Jun 20, 2018	25.85	26.45	25.62	26.37	399,559	+0.58(+2.24%)
Jun 19, 2018	26.56	26.64	25.59	25.79	934,659	-0.97(-3.64%)
Jun 18, 2018	26.46	26.79	26.35	26.76	371,171	+0.19(+0.71%)
Jun 15, 2018		26.88	26.44	26.57	958,298	-0.31(-1.14%)
Jun 14, 2018	27.08	27.29	26.78	26.88	387,398	-0.15(-0.57%)
Jun 13, 2018	26.93	27.11	26.65	27.03	580,474	+0.06(+0.23%)
Jun 12, 2018	27.20	27.25	26.64	26.97	548,287	-0.23(-0.83%)
Jun 11, 2018	26.92	27.47	26.69	27.20	2,842,153	+0.28(+1.04%)
Jun 08, 2018	26.72	26.96	26.58	26.92	551,931	+0.20(+0.74%)
Jun 07, 2018	27.12	27.35	26.48	26.72	404,925	-0.48(-1.76%)
Jun 06, 2018		27.29		27.20	610,536	+0.31(+1.14%)
Jun 05, 2018	26.79	27.05	26.72	26.89	533,128	+0.05(+0.17%)
Jun 04, 2018	26.46	26.85	26.35	26.84	399,991	+0.58(+2.20%)
Jun 01, 2018	26.24	26.40	26.04	26.27	653,863	+0.19(+0.73%)
May 31, 2018	26.73	26.84	25.96	26.08	678,755	-0.65(-2.43%)
May 30, 2018	26.13	26.85	26.01	26.73	366,254	+0.68(+2.59%)
May 29, 2018	26.01	26.38	25.82	26.05	586,233	-0.09(-0.34%)
May 25, 2018		26.14	26.14	26.14	0	-0.08(-0.31%)
May 24, 2018	25.83	26.49	25.83	26.22	815,485	+0.41(+1.61%)
May 23, 2018	25.35	25.81	25.35	25.81	513,978	+0.26(+1.02%)
May 22, 2018	26.30	26.30	25.52	25.55	454,555	-0.76(-2.88%)
May 21, 2018	26.05	26.46	25.92	26.30	607,394	+0.42(+1.64%)
May 18, 2018	25.32	26.00	25.20	25.88	903,265	+0.59(+2.32%)
May 17, 2018	25.10	25.72	25.09	25.29	745,428	+0.16(+0.65%)
May 16, 2018	25.17	25.39	24.93	25.13	687,726	+0.02(+0.07%)
May 15, 2018	24.72	25.15	24.72	25.11	488,503	+0.33(+1.35%)
May 14, 2018	24.70	25.01	24.51	24.78	648,612	+0.13(+0.51%)
May 11, 2018	24.67	24.86	24.28	24.65	568,909	-0.10(-0.40%)
May 10, 2018	25.08	25.30	24.71	24.75	1,219,626	-0.23(-0.90%)
May 09, 2018	24.83	25.06	24.71	24.98	769,747	+0.28(+1.13%)
May 08, 2018	23.25	24.74	23.25	24.70	777,656	+1.42(+6.12%)
May 07, 2018	23.15	23.28	23.01	23.28	966,320	+0.16(+0.70%)
May 04, 2018	22.96	23.28	22.58	23.11	1,466,443	+0.03(+0.12%)
May 03, 2018	23.28	23.28	22.65	23.09	1,466,925	-0.42(-1.80%)
May 02, 2018	25.12	25.65	23.18	23.51	2,515,364	-1.67(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.