Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.28	69.41	68.66	68.66	4,384	-0.60(-0.86%)
Apr 27, 2018	69.14	69.27	69.05	69.25	2,581	+0.03(+0.04%)
Apr 26, 2018	68.66	69.23	68.64	69.23	1,636	+0.70(+1.03%)
Apr 25, 2018	68.25	68.52	68.25	68.52	3,628	+0.24(+0.36%)
Apr 24, 2018	69.20	69.65	68.28	68.28	11,358	+0.51(+0.75%)
Apr 23, 2018	69.35	69.35	67.76	67.77	5,525	-1.23(-1.78%)
Apr 20, 2018	69.14	69.24	68.98	69.00	1,672	-0.60(-0.86%)
Apr 19, 2018	69.97	69.97	69.60	69.60	4,938	-0.75(-1.07%)
Apr 18, 2018	70.33	70.45	70.33	70.35	4,290	+0.03(+0.04%)
Apr 17, 2018	69.82	70.32	69.82	70.32	3,365	+0.66(+0.94%)
Apr 16, 2018	69.52	70.25	69.52	69.66	3,339	+0.69(+1.00%)
Apr 13, 2018	69.08	69.18	68.97	68.97	2,705	-0.32(-0.46%)
Apr 12, 2018	69.41	69.41	69.29	69.29	1,218	+0.31(+0.45%)
Apr 11, 2018	68.90	68.98	68.81	68.98	1,850	-0.09(-0.13%)
Apr 10, 2018	68.82	69.11	68.82	69.07	2,274	+0.61(+0.90%)
Apr 09, 2018	68.62	68.69	68.46	68.46	4,686	+0.77(+1.13%)
Apr 06, 2018	68.98	69.11	67.69	67.69	5,317	-1.57(-2.27%)
Apr 05, 2018	69.17	69.40	68.93	69.26	7,375	+0.36(+0.52%)
Apr 04, 2018	67.08	68.91	67.08	68.91	5,161	+0.66(+0.96%)
Apr 03, 2018	67.99	68.25	67.63	68.25	1,292	+1.27(+1.90%)
Apr 02, 2018	68.57	68.57	66.69	66.97	21,694	-2.12(-3.07%)
Mar 29, 2018		69.10	69.10	69.10	0	+1.26(+1.86%)
Mar 28, 2018	68.89	69.23	67.76	67.84	33,331	+0.05(+0.07%)
Mar 27, 2018	68.83	69.10	67.78	67.79	6,760	-1.05(-1.52%)
Mar 26, 2018	67.42	68.84	67.42	68.84	27,119	+1.43(+2.12%)
Mar 23, 2018	68.84	68.94	67.41	67.41	9,792	-1.24(-1.81%)
Mar 22, 2018	68.88	69.68	68.61	68.65	13,361	-1.68(-2.39%)
Mar 21, 2018	70.14	70.60	70.14	70.33	5,003	-0.09(-0.12%)
Mar 20, 2018	69.89	70.47	69.89	70.42	2,030	+0.26(+0.37%)
Mar 19, 2018	70.56	70.62	69.83	70.16	10,435	-0.86(-1.21%)
Mar 16, 2018	71.04	71.19	70.31	71.01	17,269	+0.14(+0.20%)
Mar 15, 2018	70.84	71.20	70.74	70.87	10,061	-0.19(-0.27%)
Mar 14, 2018	71.41	71.49	70.93	71.06	46,582	-0.27(-0.38%)
Mar 13, 2018	72.05	72.05	71.29	71.33	8,111	-0.19(-0.26%)
Mar 12, 2018	71.53	71.69	71.49	71.52	8,302	+0.12(+0.17%)
Mar 09, 2018	71.09	71.45	71.09	71.40	1,937	+1.13(+1.61%)
Mar 08, 2018	70.28	70.44	70.15	70.27	2,927	+0.01(+0.01%)
Mar 07, 2018	69.88	70.26	69.69	70.26	3,411	+0.14(+0.19%)
Mar 06, 2018	70.04	70.13	70.04	70.13	1,488	+0.00(+0.00%)
Mar 05, 2018	69.34	70.13	68.52	70.13	27,718	+0.59(+0.85%)
Mar 02, 2018	68.81	69.53	68.79	69.53	1,762	+0.65(+0.94%)
Mar 01, 2018	70.06	70.10	68.66	68.88	6,351	-2.03(-2.87%)
Feb 28, 2018	70.71	71.03	70.60	70.92	2,827	+0.23(+0.32%)
Feb 27, 2018	71.59	71.59	68.75	70.69	6,584	-0.68(-0.95%)
Feb 26, 2018	70.96	71.94	70.96	71.37	2,804	+0.65(+0.92%)
Feb 23, 2018	70.02	70.76	70.02	70.72	4,746	+1.03(+1.48%)
Feb 22, 2018			69.50	69.69	10,196	-0.21(-0.30%)
Feb 21, 2018	70.52	70.56	69.89	69.89	7,992	-0.26(-0.37%)
Feb 20, 2018	70.42	70.51	70.15	70.15	6,997	-0.63(-0.89%)
Feb 16, 2018		70.78	70.78	70.78	0	+0.40(+0.58%)
Feb 15, 2018	69.93	70.38	69.51	70.38	16,499	+1.05(+1.51%)
Feb 14, 2018	68.25	69.37	68.25	69.33	2,878	+0.55(+0.80%)
Feb 13, 2018	68.32	68.84	68.30	68.79	4,037	+0.18(+0.26%)
Feb 12, 2018	68.27	68.74	68.02	68.61	18,625	+0.71(+1.05%)
Feb 09, 2018	66.61	67.91	65.89	67.89	10,363	+1.13(+1.70%)
Feb 08, 2018	68.87	68.87	66.76	66.76	9,256	-2.38(-3.44%)
Feb 07, 2018	69.12	69.88	69.08	69.14	4,633	-0.10(-0.14%)
Feb 06, 2018	68.07	69.36	67.73	69.24	20,652	+0.07(+0.10%)
Feb 05, 2018	70.76	73.62	68.34	69.16	17,560	-2.17(-3.05%)
Feb 02, 2018	72.41	72.41	71.34	71.34	3,810	-1.22(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.