Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.08	24.43	24.08	24.42	3,468	-0.09(-0.36%)
Oct 30, 2018	24.51	24.51	24.51	24.51	7	+0.00(+0.00%)
Oct 29, 2018	24.51	24.51	24.51	24.51	200	-0.19(-0.78%)
Oct 26, 2018	24.70	24.70	24.70	24.70	1,200	+0.61(+2.53%)
Oct 25, 2018	24.09	24.09	24.09	24.09	755	-0.30(-1.24%)
Oct 24, 2018	24.54	24.54	24.33	24.39	1,619	+0.28(+1.17%)
Oct 23, 2018	24.57	24.57	24.11	24.11	1,242	-0.03(-0.13%)
Oct 22, 2018	24.14	24.14	24.14	24.14	694	-0.41(-1.66%)
Oct 19, 2018	24.55	24.55	24.55	24.55	400	+0.28(+1.15%)
Oct 18, 2018	24.40	24.64	24.23	24.27	2,183	-0.10(-0.41%)
Oct 17, 2018	24.63	24.63	24.37	24.37	3,063	-0.26(-1.06%)
Oct 16, 2018	24.62	24.65	24.28	24.63	1,535	-0.02(-0.08%)
Oct 15, 2018	24.49	24.65	24.04	24.65	8,819	+0.45(+1.86%)
Oct 12, 2018	24.42	24.42	23.92	24.20	2,500	-0.10(-0.41%)
Oct 11, 2018	24.01	24.45	24.01	24.30	1,160	-0.16(-0.65%)
Oct 10, 2018	24.22	24.46	24.22	24.46	1,920	+0.06(+0.25%)
Oct 09, 2018	23.85	24.40	23.85	24.40	3,489	+0.13(+0.53%)
Oct 08, 2018	24.38	24.38	24.11	24.27	3,976	+0.01(+0.05%)
Oct 05, 2018	24.22	24.26	24.22	24.26	1,200	+0.28(+1.17%)
Oct 04, 2018	24.49	24.49	23.98	23.98	1,022	-0.14(-0.58%)
Oct 03, 2018	24.50	24.50	24.04	24.12	1,508	-0.38(-1.55%)
Oct 02, 2018	24.09	24.50	24.09	24.50	1,500	+0.20(+0.82%)
Oct 01, 2018	24.02	24.71	24.02	24.30	4,677	+0.20(+0.83%)
Sep 28, 2018	24.52	24.52	24.10	24.10	400	-0.46(-1.87%)
Sep 27, 2018	24.56	24.56	24.56	24.56	443	-0.06(-0.24%)
Sep 26, 2018	24.62	24.62	24.62	24.62	353	+0.00(+0.00%)
Sep 25, 2018	24.62	24.62	24.31	24.62	700	+0.00(+0.02%)
Sep 24, 2018	24.70	24.70	24.62	24.62	603	-0.00(-0.02%)
Sep 21, 2018	24.13	24.74	24.13	24.62	3,600	-0.04(-0.16%)
Sep 20, 2018	24.28	24.66	24.28	24.66	1,217	-0.05(-0.20%)
Sep 19, 2018	24.12	24.71	24.12	24.71	2,803	+0.43(+1.77%)
Sep 18, 2018	24.11	24.45	24.11	24.28	1,562	+0.07(+0.29%)
Sep 17, 2018	24.35	24.35	24.07	24.21	1,009	-0.51(-2.06%)
Sep 14, 2018	24.63	24.76	24.59	24.72	6,200	+0.08(+0.32%)
Sep 13, 2018	24.01	24.64	24.01	24.64	2,069	+0.36(+1.48%)
Sep 12, 2018	23.86	24.54	23.86	24.28	2,752	+0.12(+0.50%)
Sep 11, 2018	24.55	24.55	23.93	24.16	2,160	-0.06(-0.24%)
Sep 10, 2018	23.80	24.48	22.73	24.22	4,040	+0.20(+0.83%)
Sep 07, 2018	24.02	24.02	24.02	24.02	900	-0.35(-1.44%)
Sep 06, 2018	24.29	24.48	24.26	24.37	1,766	+0.10(+0.42%)
Sep 05, 2018	24.49	24.49	23.89	24.27	2,892	+0.21(+0.86%)
Sep 04, 2018	24.26	24.26	24.02	24.06	12,630	-0.18(-0.72%)
Aug 31, 2018		24.23	24.23	24.23	0	-0.07(-0.27%)
Aug 30, 2018	24.28	24.30	24.28	24.30	1,061	-0.14(-0.57%)
Aug 29, 2018	24.44	24.44	24.44	24.44	962	-0.21(-0.86%)
Aug 28, 2018	24.60	24.70	24.60	24.65	1,032	-0.11(-0.45%)
Aug 27, 2018	25.10	25.10	24.75	24.76	1,554	-0.06(-0.23%)
Aug 24, 2018	24.82	24.82	24.82	24.82	200	-0.16(-0.64%)
Aug 23, 2018	25.01	25.03	24.96	24.98	2,209	-0.14(-0.56%)
Aug 22, 2018	25.12	25.15	25.03	25.12	1,696	+0.15(+0.60%)
Aug 21, 2018	25.06	25.06	24.97	24.97	3,308	+0.10(+0.39%)
Aug 20, 2018	24.94	24.94	24.82	24.87	2,150	+0.05(+0.21%)
Aug 17, 2018	24.82	24.82	24.80	24.82	3,900	+0.08(+0.32%)
Aug 16, 2018	24.82	24.82	24.70	24.74	4,148	+0.39(+1.60%)
Aug 15, 2018	24.39	24.60	24.35	24.35	5,418	-0.07(-0.30%)
Aug 14, 2018	24.65	24.75	24.20	24.42	3,621	-0.11(-0.45%)
Aug 13, 2018	24.72	25.18	24.51	24.53	13,132	-0.74(-2.94%)
Aug 10, 2018	24.97	25.57	24.94	25.27	8,400	-0.21(-0.80%)
Aug 09, 2018	25.89	25.89	25.33	25.48	4,800	-0.02(-0.08%)
Aug 08, 2018	25.51	25.51	25.50	25.50	653	-0.02(-0.08%)
Aug 07, 2018	25.50	25.59	25.50	25.52	684	-0.24(-0.93%)
Aug 06, 2018	25.51	25.76	25.51	25.76	582	-0.12(-0.46%)
Aug 03, 2018	25.76	25.88	25.76	25.88	2,000	+0.11(+0.41%)
Aug 02, 2018	25.87	25.87	25.77	25.77	613	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.