Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.83	38.20	36.55	37.39	513,442	-0.52(-1.38%)
Sep 27, 2018	38.02	38.85	37.33	37.91	489,385	+0.06(+0.17%)
Sep 26, 2018	38.71	39.12	37.61	37.85	602,561	-0.88(-2.27%)
Sep 25, 2018	38.69	39.16	38.30	38.73	433,628	+0.10(+0.26%)
Sep 24, 2018	38.31	38.75	38.10	38.63	329,304	+0.44(+1.15%)
Sep 21, 2018	38.52	38.80	37.20	38.19	1,496,993	-0.53(-1.37%)
Sep 20, 2018	38.09	38.74	37.81	38.72	427,002	+0.67(+1.76%)
Sep 19, 2018	38.45	38.84	37.89	38.05	343,827	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.84	38.41	407,596	+0.25(+0.65%)
Sep 17, 2018	38.00	39.25	37.76	38.17	478,418	+0.26(+0.68%)
Sep 14, 2018	39.95	40.11	37.78	37.91	530,797	-1.82(-4.59%)
Sep 13, 2018	42.69	43.24	39.48	39.73	627,649	-3.34(-7.76%)
Sep 12, 2018	42.01	43.51	41.91	43.08	386,399	+1.15(+2.75%)
Sep 11, 2018	41.58	42.06	40.60	41.92	263,742	-0.19(-0.46%)
Sep 10, 2018	41.03	42.38	40.47	42.12	495,644	+1.81(+4.50%)
Sep 07, 2018	40.32	41.04	39.87	40.30	204,765	-0.14(-0.34%)
Sep 06, 2018	39.10	40.87	39.10	40.44	273,106	+1.41(+3.62%)
Sep 05, 2018	39.87	40.29	38.67	39.03	239,153	-0.82(-2.07%)
Sep 04, 2018	39.20	40.12	38.67	39.85	323,685	+0.55(+1.40%)
Aug 31, 2018		39.30	39.30	39.30	0	+0.92(+2.39%)
Aug 30, 2018	38.59	39.45	37.55	38.39	246,797	-0.32(-0.83%)
Aug 29, 2018	37.70	38.91	37.46	38.71	240,826	+0.97(+2.57%)
Aug 28, 2018	38.79	38.89	37.27	37.74	235,759	-0.87(-2.25%)
Aug 27, 2018	38.21	39.23	38.21	38.61	220,234	+0.58(+1.52%)
Aug 24, 2018	38.14	38.91	37.67	38.03	138,074	-0.07(-0.19%)
Aug 23, 2018	38.35	38.45	37.61	38.10	224,923	-0.21(-0.55%)
Aug 22, 2018	39.00	39.11	37.70	38.31	212,053	-0.62(-1.60%)
Aug 21, 2018	39.55	39.85	38.85	38.94	222,458	-0.43(-1.09%)
Aug 20, 2018	39.18	39.64	39.01	39.37	132,275	+0.24(+0.61%)
Aug 17, 2018	38.15	39.62	38.15	39.13	226,595	+0.87(+2.28%)
Aug 16, 2018	38.46	38.92	37.88	38.26	214,708	+0.16(+0.43%)
Aug 15, 2018	39.45	39.98	37.82	38.09	254,356	-1.69(-4.26%)
Aug 14, 2018	39.60	40.54	39.09	39.79	189,600	+0.33(+0.84%)
Aug 13, 2018	39.63	40.24	38.90	39.46	202,840	-0.33(-0.83%)
Aug 10, 2018	39.79	40.38	39.10	39.79	636,454	-0.26(-0.64%)
Aug 09, 2018	40.44	40.78	39.76	40.05	346,336	-0.59(-1.44%)
Aug 08, 2018	41.28	41.46	40.01	40.63	426,694	-0.60(-1.44%)
Aug 07, 2018	41.29	41.55	40.35	41.23	685,671	+0.26(+0.63%)
Aug 06, 2018	40.75	41.80	40.26	40.97	398,962	-0.04(-0.09%)
Aug 03, 2018	42.38	42.66	40.26	41.01	564,961	-1.48(-3.49%)
Aug 02, 2018	38.05	43.38	37.68	42.49	780,193	+4.40(+11.54%)
Aug 01, 2018	37.81	38.44	37.20	38.09	385,299	-0.05(-0.12%)
Jul 31, 2018	37.16	38.45	36.99	38.14	361,137	+1.06(+2.87%)
Jul 30, 2018	37.65	38.01	36.78	37.08	237,345	-0.46(-1.22%)
Jul 27, 2018	38.55	38.70	37.10	37.54	296,997	-1.18(-3.05%)
Jul 26, 2018	37.36	38.85	37.32	38.72	329,997	+1.29(+3.45%)
Jul 25, 2018	37.76	37.76	36.22	37.43	398,662	-0.41(-1.09%)
Jul 24, 2018	38.36	38.94	37.62	37.84	358,039	-0.08(-0.22%)
Jul 23, 2018	38.54	38.90	37.71	37.92	368,811	-0.79(-2.04%)
Jul 20, 2018	38.56	39.18	38.39	38.71	722,215	+0.18(+0.48%)
Jul 19, 2018	38.66	38.93	37.99	38.52	770,070	+0.07(+0.19%)
Jul 18, 2018	37.37	38.62	37.16	38.45	511,778	+1.04(+2.79%)
Jul 17, 2018	37.13	37.55	36.60	37.41	477,245	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.16	669,155	+1.03(+2.84%)
Jul 13, 2018		36.51		36.13	559,993	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.92	35.14	608,135	-0.71(-1.97%)
Jul 11, 2018	35.34	35.95	34.68	35.84	512,115	+0.06(+0.18%)
Jul 10, 2018	36.19	36.38	35.03	35.78	415,338	-0.01(-0.03%)
Jul 09, 2018		35.92	35.00	35.79	360,053	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.08	35.10	405,648	-1.41(-3.86%)
Jul 05, 2018	35.98	36.53	35.77	36.51	251,683	+0.71(+2.00%)
Jul 03, 2018		35.79	35.79	35.79	0	+0.71(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.