Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.67	14.79	14.56	14.63	488,074	-0.08(-0.52%)
Jan 30, 2018	14.86	14.91	14.60	14.71	360,762	-0.19(-1.29%)
Jan 29, 2018	14.79	15.06	14.71	14.90	634,852	+0.15(+1.04%)
Jan 26, 2018	14.75	15.09	14.60	14.75	364,976	+0.00(+0.00%)
Jan 25, 2018	14.83	15.09	14.62	14.75	350,013	+0.00(+0.00%)
Jan 24, 2018	14.52	14.83	14.37	14.75	387,071	+0.23(+1.58%)
Jan 23, 2018	14.41	14.56	14.29	14.52	528,945	+0.15(+1.07%)
Jan 22, 2018	14.41	14.44	14.18	14.37	379,358	+0.00(+0.00%)
Jan 19, 2018	14.33	14.41	14.25	14.37	215,132	+0.04(+0.27%)
Jan 18, 2018	14.41	14.41	14.12	14.33	265,335	-0.08(-0.53%)
Jan 17, 2018	14.48	14.56	14.14	14.41	584,910	+0.04(+0.27%)
Jan 16, 2018	14.56	14.71	14.18	14.37	517,378	-0.19(-1.32%)
Jan 12, 2018		14.56	14.56	14.56	0	+0.15(+1.06%)
Jan 11, 2018	14.25	14.48	13.95	14.41	329,591	+0.11(+0.80%)
Jan 10, 2018				14.29	218,523	+0.15(+1.08%)
Jan 09, 2018	14.29	14.29	13.95	14.14	446,410	-0.08(-0.54%)
Jan 08, 2018	14.29	14.29	13.95	14.21	367,136	-0.08(-0.54%)
Jan 05, 2018	14.25	14.41	14.14	14.29	393,991	+0.08(+0.54%)
Jan 04, 2018	14.29	14.41	14.14	14.21	347,536	-0.11(-0.80%)
Jan 03, 2018	14.06	14.37	14.06	14.33	667,528	+0.27(+1.91%)
Jan 02, 2018	14.02	14.10	13.77	14.06	530,005	+0.04(+0.27%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,362	+0.00(+0.00%)
Dec 27, 2017	13.91	14.02	13.85	14.02	322,485	+0.11(+0.83%)
Dec 26, 2017	13.79	13.95	13.68	13.91	255,748	+0.12(+0.83%)
Dec 22, 2017	13.95	13.95	13.73	13.79	236,014	-0.12(-0.83%)
Dec 21, 2017	13.79	14.00	13.72	13.91	601,535	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.68	13.75	329,110	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.45	13.79	525,286	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.49	13.60	690,021	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.95	1,146,692	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.72	696,985	+0.08(+0.56%)
Dec 13, 2017	13.56	13.72	13.56	13.64	598,871	+0.11(+0.85%)
Dec 12, 2017	13.37	13.68	13.33	13.52	744,483	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,777	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,151	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,237	+0.46(+3.70%)
Dec 06, 2017	12.60	12.80	12.37	12.41	620,963	-0.31(-2.41%)
Dec 05, 2017	13.03	13.12	12.57	12.72	621,685	-0.27(-2.07%)
Dec 04, 2017	13.37	13.49	12.97	12.99	901,497	-0.34(-2.59%)
Dec 01, 2017	12.45	13.37	12.45	13.33	1,429,673	+0.84(+6.75%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,292,799	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,124,858	+0.34(+2.91%)
Nov 28, 2017	11.77	11.89	11.55	11.66	732,080	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,469	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,405	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,166	-0.26(-2.24%)
Nov 21, 2017	11.92	12.04	11.73	11.77	438,079	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,343	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,771	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,148	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.23	450,376	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.04	482,604	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.21	12.26	614,313	-0.19(-1.52%)
Nov 10, 2017	12.41	12.72	12.26	12.45	1,052,905	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,473	+0.38(+3.13%)
Nov 08, 2017	11.47	12.23	11.47	12.04	1,611,992	+0.23(+1.92%)
Nov 07, 2017	10.57	12.15	10.21	11.81	2,685,357	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.886	10.07	1,022,482	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	853,997	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.38	10.45	622,687	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.