Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.85	61.25	59.15	59.95	1,535,800	-1.30(-2.12%)
Sep 27, 2018	60.90	61.85	60.40	61.25	705,526	+0.00(+0.00%)
Sep 26, 2018	62.85	63.05	60.76	61.25	1,116,312	-1.35(-2.16%)
Sep 25, 2018	62.45	63.10	61.80	62.60	743,434	+0.45(+0.72%)
Sep 24, 2018	61.40	62.45	61.05	62.15	819,912	+0.65(+1.06%)
Sep 21, 2018	63.15	63.45	61.15	61.50	1,218,900	-1.65(-2.61%)
Sep 20, 2018	60.55	63.25	60.33	63.15	1,666,642	+2.90(+4.81%)
Sep 19, 2018	60.75	61.00	59.65	60.25	710,818	-0.15(-0.25%)
Sep 18, 2018	60.90	61.60	60.05	60.40	794,291	-0.55(-0.90%)
Sep 17, 2018	61.15	61.65	59.90	60.95	999,500	-0.05(-0.08%)
Sep 14, 2018	60.45	61.40	60.15	61.00	1,044,500	+0.95(+1.58%)
Sep 13, 2018	60.65	61.95	59.80	60.05	1,506,642	-0.65(-1.07%)
Sep 12, 2018	60.90	61.55	58.35	60.70	2,313,777	-0.60(-0.98%)
Sep 11, 2018	64.60	64.78	60.85	61.30	2,417,248	-3.85(-5.91%)
Sep 10, 2018	65.90	65.90	64.95	65.15	899,559	-0.65(-0.99%)
Sep 07, 2018	64.85	67.95	64.60	65.80	1,658,700	+0.90(+1.39%)
Sep 06, 2018	68.00	68.25	64.70	64.90	1,715,099	-3.20(-4.70%)
Sep 05, 2018	68.50	68.85	66.10	68.10	1,742,856	+0.20(+0.29%)
Sep 04, 2018	67.95	69.32	67.60	67.90	1,542,121	+0.00(+0.00%)
Aug 31, 2018		67.90	67.90	67.90	0	-0.50(-0.73%)
Aug 30, 2018	68.85	69.95	68.05	68.40	1,867,746	-0.40(-0.58%)
Aug 29, 2018	68.15	69.25	67.80	68.80	1,351,983	+0.65(+0.95%)
Aug 28, 2018	66.80	68.25	66.15	68.15	1,454,554	+1.75(+2.64%)
Aug 27, 2018	65.45	66.72	64.30	66.40	1,218,670	+1.30(+2.00%)
Aug 24, 2018	64.95	65.40	64.00	65.10	1,414,200	+0.50(+0.77%)
Aug 23, 2018	63.15	64.78	63.05	64.60	1,646,213	+1.45(+2.30%)
Aug 22, 2018	61.80	63.40	61.80	63.15	1,360,246	+1.30(+2.10%)
Aug 21, 2018	60.50	62.40	60.50	61.85	1,463,538	+1.70(+2.83%)
Aug 20, 2018	59.75	60.30	59.01	60.15	1,119,656	+0.20(+0.33%)
Aug 17, 2018	59.95	60.45	59.10	59.95	1,308,900	-0.35(-0.58%)
Aug 16, 2018	59.45	61.33	59.00	60.30	1,358,111	+1.10(+1.86%)
Aug 15, 2018	58.85	59.92	58.14	59.20	1,489,575	-0.40(-0.67%)
Aug 14, 2018	58.75	60.10	58.22	59.60	1,209,675	+1.30(+2.23%)
Aug 13, 2018	58.85	59.80	57.70	58.30	1,348,285	-0.30(-0.51%)
Aug 10, 2018	57.80	59.95	57.40	58.60	1,756,000	+0.15(+0.26%)
Aug 09, 2018	57.30	59.55	56.15	58.45	2,680,523	+1.95(+3.45%)
Aug 08, 2018	61.00	61.00	54.05	56.50	7,804,180	-1.35(-2.33%)
Aug 07, 2018	56.50	59.00	56.20	57.85	3,187,507	+1.75(+3.12%)
Aug 06, 2018	54.90	56.25	54.33	56.10	1,164,307	+1.25(+2.28%)
Aug 03, 2018	54.20	55.17	54.00	54.85	1,815,700	+1.35(+2.52%)
Aug 02, 2018	53.20	54.45	52.85	53.50	1,283,454	+0.05(+0.09%)
Aug 01, 2018	54.00	55.60	53.35	53.45	1,901,076	+1.20(+2.30%)
Jul 31, 2018	52.00	53.35	51.55	52.25	1,745,087	+0.15(+0.29%)
Jul 30, 2018	53.30	53.45	52.00	52.10	1,201,292	-1.10(-2.07%)
Jul 27, 2018	54.85	55.30	52.90	53.20	1,267,300	-1.55(-2.83%)
Jul 26, 2018	53.00	54.85	52.74	54.75	1,094,426	+1.20(+2.24%)
Jul 25, 2018	53.10	53.85	52.50	53.55	1,002,205	+0.40(+0.75%)
Jul 24, 2018	54.95	55.00	52.20	53.15	2,340,025	-1.25(-2.30%)
Jul 23, 2018	54.15	56.30	51.10	54.40	4,232,382	+0.00(+0.00%)
Jul 20, 2018	56.15	56.44	53.20	54.40	5,331,485	-5.00(-8.42%)
Jul 19, 2018	59.55	60.80	59.20	59.40	1,420,792	+0.10(+0.17%)
Jul 18, 2018	59.75	60.10	59.00	59.30	949,449	+0.00(+0.00%)
Jul 17, 2018	57.45	60.20	57.15	59.30	1,240,282	+1.45(+2.51%)
Jul 16, 2018	59.10	59.60	57.30	57.85	1,065,948	-1.00(-1.70%)
Jul 13, 2018				58.85	1,398,098	+0.40(+0.68%)
Jul 12, 2018		59.05	56.42	58.45	1,275,683	+2.30(+4.10%)
Jul 11, 2018	56.20	56.95	55.77	56.15	1,047,415	-1.15(-2.01%)
Jul 10, 2018	56.52	57.45	55.55	57.30	1,221,543	+1.00(+1.78%)
Jul 09, 2018	57.55	58.05	55.30	56.30	1,910,544	-1.65(-2.85%)
Jul 06, 2018	56.45	58.10	55.15	57.95	1,140,412	+1.65(+2.93%)
Jul 05, 2018	56.25	56.55	55.30	56.30	1,450,168	+1.25(+2.27%)
Jul 03, 2018		55.05	55.05	55.05	0	-3.85(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.