Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.20	10.50	9.950	10.25	462,800	+0.00(+0.00%)
Sep 27, 2018	10.45	10.60	10.25	10.25	302,740	-0.05(-0.49%)
Sep 26, 2018	10.45	10.60	10.20	10.30	441,126	-0.20(-1.90%)
Sep 25, 2018	10.65	10.95	10.40	10.50	461,559	-0.20(-1.87%)
Sep 24, 2018	10.65	10.80	10.25	10.70	554,951	+0.05(+0.47%)
Sep 21, 2018	11.05	11.20	10.60	10.65	1,355,800	-0.45(-4.05%)
Sep 20, 2018	10.95	11.10	10.80	11.10	361,211	+0.25(+2.30%)
Sep 19, 2018	10.60	10.90	10.45	10.85	354,938	+0.30(+2.84%)
Sep 18, 2018	10.55	10.80	10.50	10.55	282,943	+0.00(+0.00%)
Sep 17, 2018	11.10	11.10	10.50	10.55	351,586	-0.50(-4.52%)
Sep 14, 2018	11.00	11.20	10.85	11.05	315,400	+0.10(+0.91%)
Sep 13, 2018	10.70	11.05	10.70	10.95	379,328	+0.40(+3.79%)
Sep 12, 2018	10.75	11.10	10.43	10.55	428,946	-0.30(-2.76%)
Sep 11, 2018	10.80	10.95	10.60	10.85	352,256	+0.03(+0.28%)
Sep 10, 2018	11.85	11.85	10.60	10.82	555,569	-0.98(-8.31%)
Sep 07, 2018	11.50	11.95	11.50	11.80	501,300	+0.15(+1.29%)
Sep 06, 2018	11.80	11.90	11.60	11.65	788,114	-0.20(-1.69%)
Sep 05, 2018	11.90	12.00	11.55	11.85	458,583	+0.00(+0.00%)
Sep 04, 2018	11.85	12.10	11.65	11.85	660,290	-0.15(-1.25%)
Aug 31, 2018		12.00	12.00	12.00	0	+0.40(+3.45%)
Aug 30, 2018	11.45	11.75	11.25	11.60	527,095	+0.20(+1.75%)
Aug 29, 2018	11.25	11.47	11.05	11.40	405,724	+0.15(+1.33%)
Aug 28, 2018	11.35	11.40	10.95	11.25	413,430	-0.10(-0.88%)
Aug 27, 2018	10.85	11.45	10.85	11.35	885,175	+0.50(+4.61%)
Aug 24, 2018	10.25	11.05	10.15	10.85	816,100	+0.80(+7.96%)
Aug 23, 2018	10.60	10.75	10.00	10.05	1,171,853	-0.60(-5.63%)
Aug 22, 2018	10.95	11.05	10.50	10.65	538,095	-0.35(-3.18%)
Aug 21, 2018	10.95	11.15	10.90	11.00	812,474	+0.05(+0.46%)
Aug 20, 2018	10.85	11.03	10.75	10.95	823,469	+0.10(+0.92%)
Aug 17, 2018	11.00	11.05	10.55	10.85	869,200	-0.25(-2.25%)
Aug 16, 2018	10.80	11.15	10.70	11.10	869,706	+0.50(+4.72%)
Aug 15, 2018	11.00	11.40	10.40	10.60	1,055,920	-0.55(-4.93%)
Aug 14, 2018	11.35	11.60	11.10	11.15	502,416	-0.30(-2.62%)
Aug 13, 2018	11.50	11.62	11.35	11.45	677,320	+0.05(+0.44%)
Aug 10, 2018	11.75	11.80	11.30	11.40	536,300	-0.15(-1.30%)
Aug 09, 2018	11.90	11.90	11.50	11.55	748,221	-0.25(-2.12%)
Aug 08, 2018	11.95	12.20	11.65	11.80	773,887	+0.10(+0.85%)
Aug 07, 2018	11.60	11.93	11.50	11.70	703,065	+0.10(+0.86%)
Aug 06, 2018	11.60	12.05	11.40	11.60	1,158,017	+0.00(+0.00%)
Aug 03, 2018	11.70	12.25	11.15	11.60	1,412,600	-0.28(-2.32%)
Aug 02, 2018	11.25	13.75	11.25	11.88	1,807,563	-2.88(-19.49%)
Aug 01, 2018	14.75	14.75	14.40	14.75	440,224	+0.10(+0.68%)
Jul 31, 2018	14.30	14.85	14.30	14.65	332,852	+0.40(+2.81%)
Jul 30, 2018	14.65	14.75	14.18	14.25	273,556	-0.30(-2.06%)
Jul 27, 2018	14.95	15.35	14.50	14.55	481,600	-0.35(-2.35%)
Jul 26, 2018	14.75	15.05	14.65	14.90	295,241	+0.25(+1.71%)
Jul 25, 2018	14.85	15.03	14.35	14.65	504,250	-0.25(-1.68%)
Jul 24, 2018	15.40	15.62	14.82	14.90	261,939	-0.40(-2.61%)
Jul 23, 2018	15.40	15.40	15.08	15.30	209,624	-0.15(-0.97%)
Jul 20, 2018		15.80	15.45	15.45	151,454	-0.35(-2.22%)
Jul 19, 2018	16.00	16.02	15.35	15.80	283,250	-0.35(-2.17%)
Jul 18, 2018	15.75	16.30	15.60	16.15	539,484	+0.50(+3.19%)
Jul 17, 2018	15.30	15.78	15.30	15.65	202,994	+0.35(+2.29%)
Jul 16, 2018	15.45	15.45	15.10	15.30	256,778	-0.05(-0.33%)
Jul 13, 2018	15.75	15.95	15.35	15.35	208,693	-0.40(-2.54%)
Jul 12, 2018	15.35	15.88	15.05	15.75	228,068	+0.40(+2.61%)
Jul 11, 2018	15.80	15.80	15.20	15.35	322,115	-0.50(-3.15%)
Jul 10, 2018	15.75	15.95	15.55	15.85	604,463	+0.10(+0.63%)
Jul 09, 2018	15.50	15.75	15.30	15.75	309,450	+0.35(+2.27%)
Jul 06, 2018	14.80	15.45	14.80	15.40	264,131	+0.55(+3.70%)
Jul 05, 2018	14.80	15.00	14.65	14.85	315,894	+0.25(+1.71%)
Jul 03, 2018		14.60	14.60	14.60	0	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.