Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.05	13.09	12.99	13.06	47,596	+0.02(+0.18%)
Nov 29, 2018	13.01	13.11	12.98	13.04	102,040	+0.00(+0.00%)
Nov 28, 2018	12.93	13.05	12.83	13.04	81,617	+0.14(+1.05%)
Nov 27, 2018	12.90	12.95	12.88	12.91	86,638	-0.04(-0.27%)
Nov 26, 2018	12.91	12.99	12.88	12.94	70,472	+0.12(+0.92%)
Nov 23, 2018	12.78	12.87	12.76	12.82	27,440	+0.01(+0.09%)
Nov 21, 2018		12.81	12.81	12.81	0	+0.06(+0.46%)
Nov 20, 2018	12.91	12.91	12.72	12.75	128,674	-0.18(-1.37%)
Nov 19, 2018	12.92	12.99	12.87	12.93	75,689	+0.03(+0.26%)
Nov 16, 2018	12.86	12.90	12.85	12.90	34,260	+0.01(+0.05%)
Nov 15, 2018	12.81	12.90	12.71	12.89	74,511	-0.01(-0.05%)
Nov 14, 2018	12.94	12.97	12.81	12.90	60,171	-0.02(-0.14%)
Nov 13, 2018	12.91	12.98	12.89	12.91	57,500	+0.04(+0.32%)
Nov 12, 2018	13.04	13.04	12.87	12.87	155,979	-0.23(-1.79%)
Nov 09, 2018	13.14	13.14	13.02	13.11	56,760	-0.04(-0.31%)
Nov 08, 2018	13.07	13.18	13.07	13.15	51,570	+0.05(+0.36%)
Nov 07, 2018	13.04	13.12	12.95	13.10	93,003	+0.09(+0.72%)
Nov 06, 2018	12.90	13.01	12.88	13.01	66,590	+0.12(+0.96%)
Nov 05, 2018	12.86	12.95	12.86	12.88	93,349	+0.02(+0.16%)
Nov 02, 2018	12.84	12.90	12.78	12.86	58,294	+0.04(+0.34%)
Nov 01, 2018	12.77	12.82	12.74	12.82	98,100	+0.08(+0.60%)
Oct 31, 2018	12.78	12.83	12.74	12.74	62,259	+0.03(+0.23%)
Oct 30, 2018	12.61	12.77	12.61	12.71	41,834	+0.10(+0.79%)
Oct 29, 2018	12.58	12.75	12.51	12.61	108,627	+0.14(+1.13%)
Oct 26, 2018	12.50	12.52	12.33	12.47	106,873	-0.12(-0.98%)
Oct 25, 2018	12.43	12.63	12.38	12.60	95,166	+0.21(+1.66%)
Oct 24, 2018	12.48	12.51	12.39	12.39	96,937	-0.09(-0.75%)
Oct 23, 2018	12.47	12.53	12.37	12.48	164,713	-0.08(-0.65%)
Oct 22, 2018	12.63	12.72	12.57	12.57	70,695	-0.07(-0.56%)
Oct 19, 2018	12.69	12.74	12.58	12.64	1,568,231	-0.05(-0.41%)
Oct 18, 2018	12.78	12.85	12.67	12.69	101,402	-0.13(-1.05%)
Oct 17, 2018	12.79	12.87	12.73	12.82	104,210	+0.02(+0.18%)
Oct 16, 2018	12.70	12.82	12.61	12.80	135,266	+0.12(+0.97%)
Oct 15, 2018	12.58	12.72	12.57	12.68	90,419	+0.10(+0.79%)
Oct 12, 2018	12.75	12.79	12.51	12.58	229,204	-0.13(-1.01%)
Oct 11, 2018	12.93	12.95	12.69	12.71	249,347	-0.25(-1.93%)
Oct 10, 2018	13.16	13.23	12.95	12.96	141,976	-0.20(-1.49%)
Oct 09, 2018	13.16	13.20	13.11	13.15	74,434	-0.03(-0.23%)
Oct 08, 2018	13.11	13.19	13.11	13.18	75,167	+0.05(+0.36%)
Oct 05, 2018	13.18	13.18	13.08	13.14	151,830	-0.04(-0.27%)
Oct 04, 2018	13.21	13.24	13.13	13.17	110,714	-0.04(-0.31%)
Oct 03, 2018	13.19	13.26	13.19	13.21	134,264	+0.04(+0.31%)
Oct 02, 2018	13.20	13.25	13.15	13.17	147,419	-0.06(-0.44%)
Oct 01, 2018	13.30	13.30	13.20	13.23	225,891	-0.05(-0.40%)
Sep 28, 2018	13.32	13.34	13.28	13.28	94,529	-0.07(-0.52%)
Sep 27, 2018	13.35	13.42	13.34	13.35	78,704	+0.00(+0.00%)
Sep 26, 2018	13.45	13.47	13.33	13.35	199,092	-0.09(-0.69%)
Sep 25, 2018	13.57	13.57	13.44	13.45	93,395	-0.05(-0.35%)
Sep 24, 2018	13.59	13.59	13.46	13.49	123,061	-0.10(-0.71%)
Sep 21, 2018	13.59	13.61	13.57	13.59	54,500	+0.00(+0.00%)
Sep 20, 2018	13.56	13.61	13.53	13.59	117,188	+0.06(+0.43%)
Sep 19, 2018	13.55	13.61	13.52	13.53	101,966	-0.01(-0.05%)
Sep 18, 2018	13.57	13.57	13.51	13.54	110,890	-0.03(-0.21%)
Sep 17, 2018	13.57	13.59	13.54	13.57	76,896	-0.01(-0.04%)
Sep 14, 2018	13.58	13.61	13.56	13.57	100,031	+0.00(+0.00%)
Sep 13, 2018	13.61	13.61	13.57	13.57	111,631	+0.01(+0.04%)
Sep 12, 2018	13.66	13.66	13.50	13.57	101,744	-0.09(-0.68%)
Sep 11, 2018	13.74	13.74	13.64	13.66	170,007	-0.05(-0.34%)
Sep 10, 2018	13.73	13.75	13.70	13.71	68,806	+0.01(+0.04%)
Sep 07, 2018	13.78	13.78	13.68	13.70	66,917	-0.07(-0.50%)
Sep 06, 2018	13.81	13.81	13.74	13.77	95,733	-0.01(-0.08%)
Sep 05, 2018	13.72	13.78	13.72	13.78	63,597	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.