Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.85	44.79	43.69	44.42	28,591,380	+0.24(+0.53%)
Sep 27, 2018	43.44	44.71	43.26	44.19	27,437,254	+0.63(+1.44%)
Sep 26, 2018	43.50	43.96	43.17	43.56	30,832,634	-0.28(-0.65%)
Sep 25, 2018	44.29	44.65	43.23	43.84	33,127,890	-0.51(-1.15%)
Sep 24, 2018	43.41	44.83	43.08	44.35	37,537,500	+0.41(+0.94%)
Sep 21, 2018	43.61	44.78	43.02	43.94	98,819,480	-1.30(-2.87%)
Sep 20, 2018	45.57	46.38	45.09	45.24	76,153,664	+0.98(+2.22%)
Sep 19, 2018	44.96	45.24	44.04	44.25	29,762,212	-0.27(-0.60%)
Sep 18, 2018	43.14	45.05	43.10	44.52	37,139,600	+1.72(+4.02%)
Sep 17, 2018	42.81	43.53	42.48	42.80	28,656,006	-0.71(-1.63%)
Sep 14, 2018	43.32	43.76	42.68	43.51	41,349,288	+0.67(+1.56%)
Sep 13, 2018	41.54	43.69	41.54	42.84	60,964,652	+1.85(+4.50%)
Sep 12, 2018	40.50	41.43	39.95	40.99	68,076,368	-1.83(-4.27%)
Sep 11, 2018	42.87	42.97	41.59	42.82	49,853,356	-1.28(-2.90%)
Sep 10, 2018	44.44	44.57	43.60	44.10	33,653,840	+0.04(+0.09%)
Sep 07, 2018	44.33	45.63	43.85	44.06	47,971,640	+0.21(+0.47%)
Sep 06, 2018	47.34	47.58	43.27	43.85	96,073,992	-4.80(-9.87%)
Sep 05, 2018	50.47	50.68	48.19	48.65	39,798,140	-2.35(-4.60%)
Sep 04, 2018	51.20	51.37	49.80	51.00	29,487,034	-0.58(-1.12%)
Aug 31, 2018		51.58	51.58	51.58	0	-0.24(-0.45%)
Aug 30, 2018	50.64	52.72	50.48	51.82	32,997,554	+0.91(+1.79%)
Aug 29, 2018	51.16	51.23	50.38	50.90	32,007,866	-0.50(-0.97%)
Aug 28, 2018	51.48	51.62	50.55	51.40	26,631,510	+0.27(+0.52%)
Aug 27, 2018	50.43	51.51	50.26	51.14	29,642,978	+1.35(+2.70%)
Aug 24, 2018	49.03	49.91	49.03	49.79	25,236,522	+0.98(+2.01%)
Aug 23, 2018	49.16	49.34	48.52	48.81	27,304,210	-0.53(-1.07%)
Aug 22, 2018	49.48	49.74	48.98	49.34	27,213,096	+0.29(+0.60%)
Aug 21, 2018	48.03	49.47	48.00	49.05	39,128,852	+1.84(+3.89%)
Aug 20, 2018	46.55	47.74	45.64	47.21	33,607,724	+0.94(+2.04%)
Aug 17, 2018	45.38	46.51	44.80	46.27	35,091,344	+0.01(+0.02%)
Aug 16, 2018	47.34	47.45	46.12	46.26	34,186,468	-0.38(-0.82%)
Aug 15, 2018	48.94	48.97	46.30	46.64	58,749,772	-3.07(-6.18%)
Aug 14, 2018	50.81	50.84	49.12	49.72	32,617,444	-0.71(-1.40%)
Aug 13, 2018	50.69	51.13	50.36	50.42	25,043,100	-0.03(-0.06%)
Aug 10, 2018	50.33	51.02	50.11	50.45	31,911,008	-0.68(-1.33%)
Aug 09, 2018	51.71	51.91	51.00	51.13	35,148,892	-1.31(-2.49%)
Aug 08, 2018	51.90	52.57	51.52	52.44	18,396,954	+0.34(+0.66%)
Aug 07, 2018	51.99	52.48	51.76	52.09	22,301,154	+0.36(+0.70%)
Aug 06, 2018	51.29	51.87	50.58	51.73	29,291,830	-0.14(-0.27%)
Aug 03, 2018	52.35	52.45	51.33	51.87	23,376,684	-0.58(-1.10%)
Aug 02, 2018	50.78	52.59	50.46	52.45	29,222,304	+1.09(+2.12%)
Aug 01, 2018	51.72	52.62	51.24	51.36	28,701,346	-0.49(-0.95%)
Jul 31, 2018	52.82	53.25	51.83	51.85	29,774,044	-0.22(-0.42%)
Jul 30, 2018	53.22	53.28	51.48	52.06	26,205,728	-0.93(-1.76%)
Jul 27, 2018	53.49	53.65	52.16	53.00	30,657,606	+0.20(+0.37%)
Jul 26, 2018		53.76	52.44	52.80	29,355,576	+0.36(+0.69%)
Jul 25, 2018	51.69	53.25	51.37	52.44	40,770,996	+0.22(+0.41%)
Jul 24, 2018	54.02	54.41	51.99	52.22	39,689,432	-1.10(-2.06%)
Jul 23, 2018	52.55	53.60	51.29	53.32	43,522,652	-0.72(-1.33%)
Jul 20, 2018		55.14	54.04	54.04	33,218,180	-1.18(-2.13%)
Jul 19, 2018	56.23	56.53	54.68	55.22	40,088,136	-1.21(-2.14%)
Jul 18, 2018	56.23	57.11	55.90	56.42	34,316,716	+0.48(+0.86%)
Jul 17, 2018	54.83	56.11	54.51	55.94	25,159,816	+0.80(+1.44%)
Jul 16, 2018	55.59	56.16	55.06	55.15	26,192,792	-0.20(-0.35%)
Jul 13, 2018				55.34	29,340,350	+0.88(+1.62%)
Jul 12, 2018	53.67	54.67	53.53	54.46	30,118,688	+1.25(+2.34%)
Jul 11, 2018	53.42	54.02	52.80	53.21	39,344,440	-1.53(-2.80%)
Jul 10, 2018	53.68	54.90	53.43	54.74	35,294,416	+1.40(+2.63%)
Jul 09, 2018	52.84	53.53	52.16	53.34	33,154,448	+1.06(+2.03%)
Jul 06, 2018	51.60	52.46	51.05	52.28	32,420,380	+0.38(+0.74%)
Jul 05, 2018	51.91	52.36	51.02	51.90	51,947,152	+1.34(+2.64%)
Jul 03, 2018		50.56	50.56	50.56	0	-2.95(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.