Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 28, 2018 1.000 1.000 0.7300 0.8300 10,200 -0.19(-18.63%)
Jun 18, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 13, 2018 1.020 1.020 1.020 0 -0.03(-2.86%)
May 22, 2018 1.050 1.050 1.050 0 -0.04(-3.67%)
May 11, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
May 07, 2018 1.090 1.090 1.090 0 -0.21(-16.15%)
Apr 24, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Apr 09, 2018 1.310 1.310 1.310 0 +0.03(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.