Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.50	29.40	22.00	25.90	3,947	+1.20(+4.86%)
Oct 30, 2018	23.90	25.00	22.10	24.70	2,872	+0.60(+2.49%)
Oct 29, 2018	23.30	25.10	21.40	24.10	2,359	+1.20(+5.24%)
Oct 26, 2018	23.70	23.70	20.40	22.90	4,570	-1.10(-4.58%)
Oct 25, 2018	25.40	27.70	22.60	24.00	5,415	-0.90(-3.61%)
Oct 24, 2018	24.70	25.70	23.30	24.90	4,133	+0.50(+2.05%)
Oct 23, 2018	26.10	26.20	24.40	24.40	1,524	-1.80(-6.87%)
Oct 22, 2018	28.00	28.00	25.30	26.20	1,591	-1.60(-5.76%)
Oct 19, 2018	28.50	29.10	27.60	27.80	5,500	-0.80(-2.80%)
Oct 18, 2018	28.60	30.90	28.50	28.60	4,647	+0.70(+2.51%)
Oct 17, 2018	28.70	29.60	26.80	27.90	8,017	-0.70(-2.45%)
Oct 16, 2018	28.00	29.21	28.00	28.60	2,420	+1.60(+5.93%)
Oct 15, 2018	29.70	29.70	26.76	27.00	1,410	-2.90(-9.70%)
Oct 12, 2018	28.00	30.00	27.60	29.90	1,730	+2.30(+8.33%)
Oct 11, 2018	30.00	30.00	27.50	27.60	8,232	-2.50(-8.31%)
Oct 10, 2018	30.30	30.80	30.00	30.10	3,407	+0.00(+0.00%)
Oct 09, 2018	32.80	32.90	30.00	30.10	3,261	-3.10(-9.34%)
Oct 08, 2018	33.20	34.30	31.80	33.20	3,216	-0.10(-0.30%)
Oct 05, 2018	33.40	34.80	32.50	33.30	3,330	-0.20(-0.60%)
Oct 04, 2018	33.40	35.50	33.00	33.50	9,995	+0.30(+0.90%)
Oct 03, 2018	33.30	33.50	32.10	33.20	3,184	+0.10(+0.30%)
Oct 02, 2018	31.70	33.50	31.50	33.10	4,060	+1.10(+3.44%)
Oct 01, 2018	35.80	35.80	30.80	32.00	10,357	-3.75(-10.49%)
Sep 28, 2018	36.90	36.99	35.60	35.75	6,250	-1.35(-3.64%)
Sep 27, 2018	37.50	37.80	31.45	37.10	16,066	-0.60(-1.59%)
Sep 26, 2018	37.00	38.20	36.30	37.70	10,279	+0.90(+2.45%)
Sep 25, 2018	45.50	45.70	34.10	36.80	35,202	-8.70(-19.12%)
Sep 24, 2018	47.90	51.10	42.50	45.50	33,753	-1.70(-3.60%)
Sep 21, 2018	44.00	48.30	42.25	47.20	252,980	+3.30(+7.52%)
Sep 20, 2018	44.20	46.00	42.30	43.90	19,322	+0.00(+0.00%)
Sep 19, 2018	42.80	44.80	42.00	43.90	18,359	+1.50(+3.54%)
Sep 18, 2018	43.60	44.80	41.80	42.40	9,039	-0.90(-2.08%)
Sep 17, 2018	44.40	44.40	42.50	43.30	10,144	-1.10(-2.48%)
Sep 14, 2018	45.10	46.40	43.50	44.40	22,230	-1.10(-2.42%)
Sep 13, 2018	40.00	45.80	40.00	45.50	17,875	+5.60(+14.04%)
Sep 12, 2018	44.60	46.40	38.00	39.90	21,541	-4.70(-10.54%)
Sep 11, 2018	45.00	45.70	41.70	44.60	14,184	-0.40(-0.89%)
Sep 10, 2018	42.10	46.30	42.10	45.00	20,985	+3.30(+7.91%)
Sep 07, 2018	39.90	42.50	37.50	41.70	10,610	+1.70(+4.25%)
Sep 06, 2018	46.80	46.80	36.43	40.00	30,454	-5.00(-11.11%)
Sep 05, 2018	46.10	47.50	43.60	45.00	16,303	-1.00(-2.17%)
Sep 04, 2018	42.40	46.20	41.50	46.00	27,305	+4.00(+9.52%)
Aug 31, 2018		42.00	42.00	42.00	0	+1.50(+3.70%)
Aug 30, 2018	38.40	41.40	37.50	40.50	7,798	+2.30(+6.02%)
Aug 29, 2018	39.00	39.50	37.00	38.20	8,345	-0.90(-2.30%)
Aug 28, 2018	39.00	40.00	38.30	39.10	9,396	+0.30(+0.77%)
Aug 27, 2018	38.40	40.00	38.00	38.80	13,109	+0.50(+1.31%)
Aug 24, 2018	37.00	39.70	37.00	38.30	9,740	+1.10(+2.96%)
Aug 23, 2018	42.00	43.40	36.19	37.20	25,233	-5.20(-12.26%)
Aug 22, 2018	39.40	42.40	38.50	42.40	34,057	+3.40(+8.72%)
Aug 21, 2018	38.70	40.60	36.32	39.00	19,327	+0.50(+1.30%)
Aug 20, 2018	38.50	39.70	36.30	38.50	22,806	+0.40(+1.05%)
Aug 17, 2018	38.50	38.70	35.50	38.10	14,490	-0.20(-0.52%)
Aug 16, 2018	38.10	39.20	37.00	38.30	8,131	+0.20(+0.52%)
Aug 15, 2018	38.00	39.90	36.60	38.10	35,432	+0.20(+0.53%)
Aug 14, 2018	37.00	39.40	36.00	37.90	14,010	+0.60(+1.61%)
Aug 13, 2018	39.30	41.70	35.00	37.30	32,974	-0.15(-0.40%)
Aug 10, 2018	32.20	42.90	32.20	37.45	31,510	+5.75(+18.14%)
Aug 09, 2018	24.00	32.53	24.00	31.70	16,040	+6.90(+27.82%)
Aug 08, 2018	26.20	26.20	22.20	24.80	6,687	-1.40(-5.34%)
Aug 07, 2018	24.70	26.20	23.50	26.20	5,794	+1.60(+6.50%)
Aug 06, 2018	24.70	26.00	24.50	24.60	2,204	-0.10(-0.40%)
Aug 03, 2018	27.30	27.30	23.00	24.70	2,570	-2.30(-8.52%)
Aug 02, 2018	25.70	27.30	25.00	27.00	5,099	+1.30(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.