Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.90	36.99	35.60	35.75	6,250	-1.35(-3.64%)
Sep 27, 2018	37.50	37.80	31.45	37.10	16,066	-0.60(-1.59%)
Sep 26, 2018	37.00	38.20	36.30	37.70	10,279	+0.90(+2.45%)
Sep 25, 2018	45.50	45.70	34.10	36.80	35,202	-8.70(-19.12%)
Sep 24, 2018	47.90	51.10	42.50	45.50	33,753	-1.70(-3.60%)
Sep 21, 2018	44.00	48.30	42.25	47.20	252,980	+3.30(+7.52%)
Sep 20, 2018	44.20	46.00	42.30	43.90	19,322	+0.00(+0.00%)
Sep 19, 2018	42.80	44.80	42.00	43.90	18,359	+1.50(+3.54%)
Sep 18, 2018	43.60	44.80	41.80	42.40	9,039	-0.90(-2.08%)
Sep 17, 2018	44.40	44.40	42.50	43.30	10,144	-1.10(-2.48%)
Sep 14, 2018	45.10	46.40	43.50	44.40	22,230	-1.10(-2.42%)
Sep 13, 2018	40.00	45.80	40.00	45.50	17,875	+5.60(+14.04%)
Sep 12, 2018	44.60	46.40	38.00	39.90	21,541	-4.70(-10.54%)
Sep 11, 2018	45.00	45.70	41.70	44.60	14,184	-0.40(-0.89%)
Sep 10, 2018	42.10	46.30	42.10	45.00	20,985	+3.30(+7.91%)
Sep 07, 2018	39.90	42.50	37.50	41.70	10,610	+1.70(+4.25%)
Sep 06, 2018	46.80	46.80	36.43	40.00	30,454	-5.00(-11.11%)
Sep 05, 2018	46.10	47.50	43.60	45.00	16,303	-1.00(-2.17%)
Sep 04, 2018	42.40	46.20	41.50	46.00	27,305	+4.00(+9.52%)
Aug 31, 2018		42.00	42.00	42.00	0	+1.50(+3.70%)
Aug 30, 2018	38.40	41.40	37.50	40.50	7,798	+2.30(+6.02%)
Aug 29, 2018	39.00	39.50	37.00	38.20	8,345	-0.90(-2.30%)
Aug 28, 2018	39.00	40.00	38.30	39.10	9,396	+0.30(+0.77%)
Aug 27, 2018	38.40	40.00	38.00	38.80	13,109	+0.50(+1.31%)
Aug 24, 2018	37.00	39.70	37.00	38.30	9,740	+1.10(+2.96%)
Aug 23, 2018	42.00	43.40	36.19	37.20	25,233	-5.20(-12.26%)
Aug 22, 2018	39.40	42.40	38.50	42.40	34,057	+3.40(+8.72%)
Aug 21, 2018	38.70	40.60	36.32	39.00	19,327	+0.50(+1.30%)
Aug 20, 2018	38.50	39.70	36.30	38.50	22,806	+0.40(+1.05%)
Aug 17, 2018	38.50	38.70	35.50	38.10	14,490	-0.20(-0.52%)
Aug 16, 2018	38.10	39.20	37.00	38.30	8,131	+0.20(+0.52%)
Aug 15, 2018	38.00	39.90	36.60	38.10	35,432	+0.20(+0.53%)
Aug 14, 2018	37.00	39.40	36.00	37.90	14,010	+0.60(+1.61%)
Aug 13, 2018	39.30	41.70	35.00	37.30	32,974	-0.15(-0.40%)
Aug 10, 2018	32.20	42.90	32.20	37.45	31,510	+5.75(+18.14%)
Aug 09, 2018	24.00	32.53	24.00	31.70	16,040	+6.90(+27.82%)
Aug 08, 2018	26.20	26.20	22.20	24.80	6,687	-1.40(-5.34%)
Aug 07, 2018	24.70	26.20	23.50	26.20	5,794	+1.60(+6.50%)
Aug 06, 2018	24.70	26.00	24.50	24.60	2,204	-0.10(-0.40%)
Aug 03, 2018	27.30	27.30	23.00	24.70	2,570	-2.30(-8.52%)
Aug 02, 2018	25.70	27.30	25.00	27.00	5,099	+1.30(+5.06%)
Aug 01, 2018	28.60	29.00	23.90	25.70	6,670	-2.50(-8.87%)
Jul 31, 2018	28.50	29.10	26.70	28.20	1,429	-0.40(-1.40%)
Jul 30, 2018	28.67	28.67	28.30	28.60	175	+0.80(+2.88%)
Jul 27, 2018	27.50	29.20	27.40	27.80	4,380	-1.00(-3.47%)
Jul 26, 2018	28.30	29.10	27.00	28.80	4,132	+0.30(+1.05%)
Jul 25, 2018	27.14	28.70	26.10	28.50	1,974	+1.30(+4.78%)
Jul 24, 2018	29.60	29.60	27.20	27.20	2,809	-2.44(-8.24%)
Jul 23, 2018	27.70	29.90	27.00	29.64	8,135	+1.89(+6.83%)
Jul 20, 2018	26.52	29.09	26.50	27.75	4,511	+0.55(+2.02%)
Jul 19, 2018	24.63	27.20	23.00	27.20	2,578	+1.40(+5.43%)
Jul 18, 2018	25.02	26.10	23.72	25.80	3,526	+0.90(+3.61%)
Jul 17, 2018	25.70	25.90	24.50	24.90	3,410	-0.90(-3.49%)
Jul 16, 2018	27.00	27.00	25.80	25.80	4,324	-1.59(-5.80%)
Jul 13, 2018		28.10	26.64	27.39	2,600	-0.61(-2.19%)
Jul 12, 2018	26.45	28.20	26.10	28.00	2,286	+0.50(+1.82%)
Jul 11, 2018	26.30	28.59	25.50	27.50	1,840	-0.10(-0.36%)
Jul 10, 2018	29.70	30.00	27.50	27.60	3,773	-1.70(-5.80%)
Jul 09, 2018	28.70	29.60	27.20	29.30	5,752	+0.90(+3.17%)
Jul 06, 2018	29.90	31.30	28.40	28.40	1,818	-0.40(-1.39%)
Jul 05, 2018	30.70	30.70	28.10	28.80	5,440	-1.90(-6.19%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.80(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.