Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.57	70.45	69.57	69.72	135,908	+0.80(+1.17%)
Oct 30, 2018	67.31	68.96	67.31	68.92	240,000	+1.42(+2.11%)
Oct 29, 2018	69.48	69.72	66.58	67.50	307,738	-1.14(-1.67%)
Oct 26, 2018	68.48	69.48	67.72	68.64	305,000	-0.83(-1.20%)
Oct 25, 2018	69.12	69.86	68.95	69.47	335,346	+0.80(+1.17%)
Oct 24, 2018	71.15	71.47	68.57	68.67	242,688	-2.41(-3.40%)
Oct 23, 2018	70.56	71.56	69.92	71.08	235,056	-0.95(-1.32%)
Oct 22, 2018	72.42	72.42	71.70	72.03	224,078	-0.23(-0.31%)
Oct 19, 2018	72.83	72.91	72.00	72.26	127,600	-0.13(-0.18%)
Oct 18, 2018	73.31	73.46	72.03	72.39	114,722	-1.37(-1.86%)
Oct 17, 2018	74.23	74.35	73.19	73.76	146,984	-0.48(-0.65%)
Oct 16, 2018	73.16	74.28	72.81	74.24	268,842	+1.48(+2.03%)
Oct 15, 2018	72.62	73.24	72.61	72.76	78,010	+0.02(+0.03%)
Oct 12, 2018	73.32	73.36	71.88	72.74	85,400	+0.63(+0.88%)
Oct 11, 2018	73.50	74.10	72.03	72.11	157,866	-1.74(-2.36%)
Oct 10, 2018	76.42	76.61	73.81	73.85	105,878	-2.83(-3.68%)
Oct 09, 2018	77.15	77.31	76.67	76.67	64,276	-1.03(-1.33%)
Oct 08, 2018	77.72	77.77	76.95	77.70	116,754	-0.16(-0.20%)
Oct 05, 2018	78.33	78.64	77.42	77.86	157,600	-0.53(-0.67%)
Oct 04, 2018	78.80	78.92	77.84	78.39	83,262	-0.52(-0.65%)
Oct 03, 2018	79.05	79.30	78.77	78.90	145,906	+0.26(+0.32%)
Oct 02, 2018	78.62	78.81	78.36	78.64	201,192	+0.07(+0.09%)
Oct 01, 2018	78.86	79.22	78.33	78.58	943,260	+0.51(+0.65%)
Sep 28, 2018	77.55	78.30	77.55	78.06	260,200	-0.03(-0.04%)
Sep 27, 2018	78.14	78.48	78.08	78.10	42,396	-0.05(-0.06%)
Sep 26, 2018	78.55	78.62	77.93	78.15	51,308	-0.45(-0.58%)
Sep 25, 2018	78.74	78.93	78.58	78.61	20,886	-0.13(-0.17%)
Sep 24, 2018	79.47	79.47	78.61	78.73	51,698	-0.77(-0.97%)
Sep 21, 2018	80.28	80.28	79.47	79.50	88,200	+0.11(+0.14%)
Sep 20, 2018	79.73	79.73	79.14	79.39	58,628	+0.22(+0.28%)
Sep 19, 2018	79.15	79.51	79.07	79.17	53,234	-0.08(-0.11%)
Sep 18, 2018	78.72	79.35	78.56	79.25	46,230	+0.64(+0.82%)
Sep 17, 2018	78.66	78.94	78.42	78.61	24,872	-0.21(-0.27%)
Sep 14, 2018	78.39	78.89	78.39	78.82	33,200	+0.40(+0.51%)
Sep 13, 2018	78.30	78.75	78.30	78.42	33,532	+0.28(+0.36%)
Sep 12, 2018	77.83	78.22	77.59	78.14	46,596	+0.32(+0.40%)
Sep 11, 2018	77.58	78.02	77.45	77.82	28,986	+0.04(+0.05%)
Sep 10, 2018	77.75	77.96	77.75	77.78	26,044	+0.42(+0.54%)
Sep 07, 2018	77.19	77.64	77.05	77.36	46,400	-0.22(-0.29%)
Sep 06, 2018	77.46	77.78	77.35	77.59	36,016	+0.28(+0.36%)
Sep 05, 2018	76.73	77.34	76.72	77.31	31,836	+0.29(+0.38%)
Sep 04, 2018	76.80	77.07	76.61	77.02	110,660	-0.11(-0.14%)
Aug 31, 2018		77.13	77.13	77.13	0	+0.09(+0.12%)
Aug 30, 2018	77.55	77.55	76.92	77.03	46,734	-0.51(-0.65%)
Aug 29, 2018	77.18	77.61	77.18	77.54	43,138	+0.35(+0.45%)
Aug 28, 2018	77.41	77.56	77.19	77.19	184,752	-0.16(-0.20%)
Aug 27, 2018	76.75	77.43	76.75	77.35	78,582	+0.83(+1.08%)
Aug 24, 2018	76.27	76.58	76.23	76.52	61,000	+0.38(+0.49%)
Aug 23, 2018	76.43	76.43	76.06	76.14	22,904	-0.20(-0.26%)
Aug 22, 2018	76.77	76.99	76.34	76.34	32,482	-0.47(-0.61%)
Aug 21, 2018	76.28	76.89	76.28	76.81	48,612	+0.54(+0.71%)
Aug 20, 2018	76.14	76.48	76.08	76.27	59,190	+0.35(+0.46%)
Aug 17, 2018	75.28	76.07	75.28	75.92	55,600	+0.47(+0.62%)
Aug 16, 2018	75.34	75.60	75.16	75.45	66,578	+0.80(+1.06%)
Aug 15, 2018	74.62	74.74	73.97	74.66	116,058	-0.52(-0.69%)
Aug 14, 2018	74.79	75.42	74.79	75.18	36,042	+0.53(+0.71%)
Aug 13, 2018	75.00	75.26	74.53	74.65	102,156	-0.38(-0.51%)
Aug 10, 2018	75.02	75.28	74.81	75.03	26,400	-0.45(-0.60%)
Aug 09, 2018	75.72	75.95	75.47	75.48	26,798	-0.28(-0.37%)
Aug 08, 2018	76.11	76.11	75.68	75.77	26,340	-0.30(-0.39%)
Aug 07, 2018	75.61	76.14	75.61	76.06	29,492	+0.53(+0.71%)
Aug 06, 2018	75.23	75.54	75.20	75.53	37,736	+0.23(+0.31%)
Aug 03, 2018	75.16	75.31	74.94	75.30	23,000	+0.04(+0.05%)
Aug 02, 2018	74.56	75.33	74.49	75.25	36,410	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.