Rio Tinto Ltd Aud2 O (OP: RTNTF )
84.65
+1.90
(+2.30%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 54.99 | 54.99 | 54.99 | 50 | -2.63(-4.56%) | |
| Mar 16, 2018 | 57.62 | 57.62 | 57.62 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Mar 13, 2018 | 56.36 | 56.36 | 56.36 | 56.36 | 150 | -0.59(-1.04%) |
| Mar 07, 2018 | 56.95 | 56.95 | 56.95 | 4 | -6.80(-10.67%) | |
| Feb 27, 2018 | 63.76 | 63.76 | 63.76 | 0 | +1.09(+1.73%) | |
| Feb 20, 2018 | 62.67 | 62.67 | 62.67 | 0 | -2.63(-4.03%) | |
| Feb 16, 2018 | 65.30 | 65.30 | 65.30 | 0 | +2.31(+3.67%) | |
| Feb 15, 2018 | 62.99 | 62.99 | 62.99 | 62.99 | 26,450 | +4.53(+7.75%) |
| Feb 08, 2018 | 58.46 | 58.46 | 58.46 | 10 | -1.25(-2.09%) | |
| Feb 07, 2018 | 60.89 | 60.89 | 59.71 | 59.71 | 1,090 | -5.59(-8.56%) |
| Jan 30, 2018 | 65.30 | 65.30 | 65.30 | 16 | +0.00(+0.00%) | |
| Jan 26, 2018 | 65.30 | 65.30 | 65.30 | 26 | +2.75(+4.40%) | |
| Jan 25, 2018 | 62.55 | 62.55 | 62.55 | 62.55 | 7,450 | -1.99(-3.08%) |
| Jan 24, 2018 | 64.54 | 64.54 | 64.54 | 64.54 | 7,470 | +3.15(+5.13%) |
| Jan 23, 2018 | 61.39 | 61.39 | 61.39 | 61.39 | 187 | -2.44(-3.82%) |
| Jan 17, 2018 | 63.83 | 63.83 | 63.83 | 1 | +0.01(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.