Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.30	10.39	9.900	9.980	390,508	-0.30(-2.92%)
Jan 30, 2019	10.30	10.45	10.12	10.28	333,840	-0.01(-0.10%)
Jan 29, 2019	10.59	10.59	10.17	10.29	399,101	-0.29(-2.74%)
Jan 28, 2019	10.98	10.98	10.56	10.58	310,388	-0.43(-3.91%)
Jan 25, 2019	11.08	11.29	10.96	11.01	416,400	+0.01(+0.09%)
Jan 24, 2019	11.14	11.25	10.95	11.00	293,874	-0.15(-1.35%)
Jan 23, 2019	11.39	11.49	11.02	11.15	376,856	-0.26(-2.28%)
Jan 22, 2019	11.83	11.91	11.37	11.41	338,698	-0.43(-3.63%)
Jan 18, 2019	11.96	12.17	11.81	11.84	295,500	-0.08(-0.67%)
Jan 17, 2019	11.82	12.02	11.77	11.92	330,701	+0.09(+0.76%)
Jan 16, 2019	11.71	11.88	11.59	11.83	340,959	+0.09(+0.77%)
Jan 15, 2019	11.98	12.01	11.69	11.74	244,240	-0.23(-1.92%)
Jan 14, 2019	11.75	12.28	11.75	11.97	454,695	+0.16(+1.35%)
Jan 11, 2019	12.00	12.00	11.67	11.81	413,100	-0.24(-1.99%)
Jan 10, 2019	12.06	12.29	11.98	12.05	222,275	-0.16(-1.31%)
Jan 09, 2019	11.97	12.27	11.83	12.21	293,675	+0.25(+2.09%)
Jan 08, 2019	11.99	12.15	11.73	11.96	417,057	+0.04(+0.34%)
Jan 07, 2019	11.78	12.19	11.54	11.92	508,598	+0.13(+1.10%)
Jan 04, 2019	11.43	11.80	11.36	11.79	475,500	+0.44(+3.88%)
Jan 03, 2019	11.60	11.60	11.16	11.35	610,870	-0.36(-3.07%)
Jan 02, 2019	11.23	11.95	11.21	11.71	509,000	+0.36(+3.17%)
Dec 31, 2018	11.24	11.38	11.00	11.35	558,500	+0.13(+1.16%)
Dec 28, 2018	10.75	11.33	10.75	11.22	643,700	+0.44(+4.08%)
Dec 27, 2018	10.38	10.79	10.36	10.78	668,204	+0.26(+2.47%)
Dec 26, 2018	10.28	10.55	10.19	10.52	459,816	+0.27(+2.63%)
Dec 24, 2018	9.970	10.51	9.865	10.25	284,800	+0.28(+2.81%)
Dec 21, 2018	10.20	10.20	9.830	9.970	1,108,400	-0.25(-2.45%)
Dec 20, 2018	10.36	10.65	10.17	10.22	433,906	-0.18(-1.73%)
Dec 19, 2018	10.81	10.95	10.32	10.40	448,378	-0.42(-3.88%)
Dec 18, 2018	10.91	11.09	10.82	10.82	408,632	-0.03(-0.28%)
Dec 17, 2018	10.61	11.01	10.55	10.85	596,609	+0.20(+1.88%)
Dec 14, 2018	10.36	10.87	10.36	10.65	503,100	+0.25(+2.40%)
Dec 13, 2018	10.65	10.69	10.17	10.40	535,704	-0.24(-2.26%)
Dec 12, 2018	10.60	10.82	10.49	10.64	341,337	+0.11(+1.04%)
Dec 11, 2018	10.60	10.67	10.45	10.53	415,232	+0.10(+0.96%)
Dec 10, 2018	10.69	10.72	10.28	10.43	578,069	-0.29(-2.71%)
Dec 07, 2018	11.24	11.49	10.72	10.72	623,200	-0.35(-3.16%)
Dec 06, 2018	10.62	11.22	10.50	11.07	612,444	+0.40(+3.75%)
Dec 04, 2018	11.02	11.15	10.63	10.67	693,400	-0.39(-3.53%)
Dec 03, 2018	11.54	11.68	10.96	11.06	449,641	-0.34(-2.98%)
Nov 30, 2018	11.38	11.44	11.17	11.40	379,900	-0.06(-0.52%)
Nov 29, 2018	11.71	11.85	11.21	11.46	367,292	-0.31(-2.63%)
Nov 28, 2018	11.83	11.86	11.43	11.77	351,038	+0.03(+0.26%)
Nov 27, 2018	12.14	12.14	11.60	11.74	270,729	-0.48(-3.93%)
Nov 26, 2018	12.46	12.65	12.12	12.22	345,723	-0.15(-1.21%)
Nov 23, 2018	12.58	12.69	12.36	12.37	235,800	-0.30(-2.37%)
Nov 21, 2018		12.67	12.67	12.67	0	+0.26(+2.10%)
Nov 20, 2018	12.51	12.94	12.38	12.41	349,377	-0.21(-1.66%)
Nov 19, 2018	13.28	13.29	12.58	12.62	357,347	-0.69(-5.18%)
Nov 16, 2018	13.64	13.68	13.23	13.31	815,700	-0.38(-2.78%)
Nov 15, 2018	13.46	13.90	13.23	13.69	332,275	+0.12(+0.88%)
Nov 14, 2018	13.84	14.04	13.48	13.57	302,928	-0.15(-1.09%)
Nov 13, 2018	13.90	14.04	13.72	13.72	354,682	-0.11(-0.80%)
Nov 12, 2018	13.78	14.04	13.47	13.83	405,819	+0.05(+0.36%)
Nov 09, 2018	13.95	13.96	13.59	13.78	439,200	-0.22(-1.57%)
Nov 08, 2018	14.01	14.11	13.73	14.00	718,192	-0.05(-0.36%)
Nov 07, 2018	14.03	14.20	13.93	14.05	543,967	+0.05(+0.36%)
Nov 06, 2018	13.60	14.19	13.57	14.00	731,533	+0.29(+2.12%)
Nov 05, 2018	14.50	14.73	13.66	13.71	714,776	-0.68(-4.73%)
Nov 02, 2018	14.15	14.47	13.90	14.39	895,700	+0.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.