Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 348.75 359.68 346.09 358.93 649,142 +10.01(+2.87%)
Jan 30, 2019 345.52 350.55 345.40 348.91 439,400 +3.39(+0.98%)
Jan 29, 2019 344.44 346.06 340.61 345.52 386,529 +1.99(+0.58%)
Jan 28, 2019 335.19 344.32 331.50 343.54 512,163 +6.99(+2.08%)
Jan 25, 2019 338.68 339.92 332.43 336.55 834,925 -1.68(-0.50%)
Jan 24, 2019 325.54 338.48 325.54 338.23 540,740 +5.48(+1.65%)
Jan 23, 2019 337.85 338.60 330.82 332.74 732,311 -5.24(-1.55%)
Jan 22, 2019 341.32 342.34 335.48 337.98 942,462 -3.33(-0.98%)
Jan 18, 2019 349.34 349.34 340.48 341.32 700,454 -6.52(-1.88%)
Jan 17, 2019 347.06 349.44 345.45 347.84 538,131 +0.66(+0.19%)
Jan 16, 2019 347.27 349.98 345.74 347.18 682,635 -1.70(-0.49%)
Jan 15, 2019 345.68 349.44 344.48 348.89 791,712 +5.83(+1.70%)
Jan 14, 2019 337.34 343.58 337.05 343.06 700,615 +4.69(+1.39%)
Jan 11, 2019 337.03 339.16 333.92 338.37 475,971 +0.68(+0.20%)
Jan 10, 2019 324.59 338.17 323.43 337.68 1,134,645 +12.17(+3.74%)
Jan 09, 2019 331.31 332.59 317.24 325.51 1,124,984 -4.14(-1.25%)
Jan 08, 2019 325.60 330.85 325.60 329.65 747,371 +6.70(+2.08%)
Jan 07, 2019 321.58 325.24 320.13 322.94 801,639 +0.65(+0.20%)
Jan 04, 2019 316.84 324.89 315.53 322.30 596,830 +7.15(+2.27%)
Jan 03, 2019 317.62 323.83 314.44 315.14 855,851 -3.70(-1.16%)
Jan 02, 2019 318.19 321.29 312.99 318.84 729,494 -2.33(-0.73%)
Dec 31, 2018 320.98 321.85 316.67 321.18 421,853 -0.26(-0.08%)
Dec 28, 2018 317.70 324.44 316.20 321.44 625,590 +5.89(+1.86%)
Dec 27, 2018 314.88 317.92 307.61 315.55 625,400 -2.62(-0.82%)
Dec 26, 2018 310.10 318.18 305.44 318.18 652,937 +9.34(+3.02%)
Dec 24, 2018 317.70 318.75 308.80 308.84 372,895 -10.29(-3.22%)
Dec 21, 2018 326.69 331.31 317.59 319.12 1,402,336 -7.20(-2.21%)
Dec 20, 2018 334.71 335.06 323.69 326.32 837,358 -9.32(-2.78%)
Dec 19, 2018 337.52 340.79 334.40 335.64 873,211 -2.31(-0.68%)
Dec 18, 2018 338.77 343.49 336.59 337.95 578,851 +1.74(+0.52%)
Dec 17, 2018 352.45 353.04 335.75 336.21 904,875 -16.25(-4.61%)
Dec 14, 2018 353.22 354.59 349.61 352.46 554,568 -2.20(-0.62%)
Dec 13, 2018 353.74 360.07 353.67 354.66 470,951 +2.00(+0.57%)
Dec 12, 2018 355.56 361.20 352.27 352.66 577,322 -2.44(-0.69%)
Dec 11, 2018 354.09 356.80 352.60 355.10 487,778 +2.48(+0.70%)
Dec 10, 2018 353.60 355.06 347.65 352.62 442,493 +0.56(+0.16%)
Dec 07, 2018 356.00 358.32 349.77 352.07 494,303 -5.69(-1.59%)
Dec 06, 2018 347.92 357.92 344.31 357.76 728,310 +6.95(+1.98%)
Dec 04, 2018 357.78 361.29 349.73 350.81 827,680 -5.48(-1.54%)
Dec 03, 2018 352.96 356.82 350.98 356.29 535,121 +5.31(+1.51%)
Nov 30, 2018 349.59 353.75 347.69 350.98 863,356 +1.07(+0.30%)
Nov 29, 2018 351.22 351.79 347.46 349.92 523,090 +0.05(+0.01%)
Nov 28, 2018 348.20 351.15 345.98 349.87 678,834 +1.78(+0.51%)
Nov 27, 2018 348.16 351.13 344.69 348.09 366,933 -0.06(-0.02%)
Nov 26, 2018 348.40 349.81 346.43 348.15 628,053 +1.61(+0.47%)
Nov 23, 2018 347.04 348.42 344.87 346.54 212,518 -2.27(-0.65%)
Nov 21, 2018 348.81 348.81 348.81 0 +5.82(+1.70%)
Nov 20, 2018 349.68 351.64 340.93 342.98 892,843 -6.35(-1.82%)
Nov 19, 2018 355.03 359.68 347.62 349.33 480,984 -4.70(-1.33%)
Nov 16, 2018 349.07 354.76 348.90 354.03 713,517 +3.05(+0.87%)
Nov 15, 2018 350.49 352.67 343.88 350.98 545,545 -0.04(-0.01%)
Nov 14, 2018 350.97 353.73 346.23 351.02 481,557 +1.63(+0.47%)
Nov 13, 2018 353.85 354.23 348.81 349.39 538,625 -3.29(-0.93%)
Nov 12, 2018 348.55 354.32 348.55 352.68 538,551 +4.06(+1.16%)
Nov 09, 2018 352.71 353.43 344.89 348.62 818,421 -4.11(-1.17%)
Nov 08, 2018 362.79 363.29 352.42 352.73 834,501 -9.53(-2.63%)
Nov 07, 2018 362.26 363.78 359.42 362.26 588,826 +3.59(+1.00%)
Nov 06, 2018 359.24 362.11 356.06 358.67 605,515 -0.38(-0.11%)
Nov 05, 2018 359.99 363.51 356.44 359.05 783,822 +3.65(+1.03%)
Nov 02, 2018 355.22 359.79 346.39 355.40 1,199,365 +5.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.