Equinix Inc (NQ: EQIX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	382.83	394.83	379.90	394.00	591,355	+10.99(+2.87%)
Jan 30, 2019	379.29	384.80	379.15	383.01	400,285	+3.72(+0.98%)
Jan 29, 2019	378.10	379.88	373.89	379.29	352,120	+2.18(+0.58%)
Jan 28, 2019	367.95	377.97	363.90	377.11	466,570	+7.67(+2.08%)
Jan 25, 2019	371.78	373.14	364.91	369.44	760,600	-1.84(-0.50%)
Jan 24, 2019	357.35	371.56	357.35	371.28	492,603	+6.02(+1.65%)
Jan 23, 2019	370.86	371.69	363.15	365.26	667,121	-5.75(-1.55%)
Jan 22, 2019	374.67	375.79	368.26	371.01	858,564	-3.66(-0.98%)
Jan 18, 2019	383.48	383.48	373.75	374.67	638,100	-7.16(-1.88%)
Jan 17, 2019	380.97	383.59	379.21	381.83	490,227	+0.72(+0.19%)
Jan 16, 2019	381.21	384.18	379.53	381.11	621,867	-1.87(-0.49%)
Jan 15, 2019	379.46	383.59	378.14	382.98	721,234	+6.40(+1.70%)
Jan 14, 2019	370.30	377.15	369.99	376.58	638,246	+5.15(+1.39%)
Jan 11, 2019	369.96	372.30	366.55	371.43	433,600	+0.75(+0.20%)
Jan 10, 2019	356.31	371.22	355.04	370.68	1,033,639	+13.36(+3.74%)
Jan 09, 2019	363.69	365.09	348.24	357.32	1,024,838	-4.54(-1.25%)
Jan 08, 2019	357.42	363.18	357.42	361.86	680,840	+7.36(+2.08%)
Jan 07, 2019	353.00	357.02	351.41	354.50	730,277	+0.71(+0.20%)
Jan 04, 2019	347.80	356.64	346.36	353.79	543,700	+7.85(+2.27%)
Jan 03, 2019	348.66	355.47	345.17	345.94	779,663	-4.06(-1.16%)
Jan 02, 2019	349.28	352.69	343.58	350.00	664,554	-2.56(-0.73%)
Dec 31, 2018	352.35	353.30	347.61	352.56	384,300	-0.29(-0.08%)
Dec 28, 2018	348.75	356.14	347.10	352.85	569,900	+6.46(+1.86%)
Dec 27, 2018	345.65	348.99	337.67	346.39	569,727	-2.88(-0.82%)
Dec 26, 2018	340.40	349.27	335.29	349.27	594,813	+10.25(+3.02%)
Dec 24, 2018	348.75	349.90	338.97	339.02	339,700	-11.29(-3.22%)
Dec 21, 2018	358.62	363.68	348.62	350.31	1,277,500	-7.90(-2.21%)
Dec 20, 2018	367.42	367.80	355.33	358.21	762,816	-10.23(-2.78%)
Dec 19, 2018	370.50	374.09	367.08	368.44	795,478	-2.53(-0.68%)
Dec 18, 2018	371.87	377.06	369.48	370.97	527,322	+1.91(+0.52%)
Dec 17, 2018	386.89	387.54	368.56	369.06	824,323	-17.84(-4.61%)
Dec 14, 2018	387.74	389.24	383.77	386.90	505,200	-2.42(-0.62%)
Dec 13, 2018	388.31	395.25	388.23	389.32	429,027	+2.20(+0.57%)
Dec 12, 2018	390.31	396.50	386.69	387.12	525,929	-2.68(-0.69%)
Dec 11, 2018	388.69	391.67	387.06	389.80	444,356	+2.72(+0.70%)
Dec 10, 2018	388.15	389.76	381.62	387.08	403,102	+0.61(+0.16%)
Dec 07, 2018	390.79	393.33	383.95	386.47	450,300	-6.25(-1.59%)
Dec 06, 2018	381.92	392.90	377.95	392.72	663,476	+7.63(+1.98%)
Dec 04, 2018	392.74	396.59	383.91	385.09	754,000	-6.02(-1.54%)
Dec 03, 2018	387.45	391.69	385.28	391.11	487,485	+5.83(+1.51%)
Nov 30, 2018	383.75	388.32	381.67	385.28	786,500	+1.17(+0.30%)
Nov 29, 2018	385.54	386.17	381.41	384.11	476,525	+0.05(+0.01%)
Nov 28, 2018	382.23	385.46	379.79	384.06	618,404	+1.95(+0.51%)
Nov 27, 2018	382.18	385.44	378.37	382.11	334,269	-0.06(-0.02%)
Nov 26, 2018	382.45	383.99	380.28	382.17	572,144	+1.77(+0.47%)
Nov 23, 2018	380.95	382.46	378.57	380.40	193,600	-2.49(-0.65%)
Nov 21, 2018		382.89	382.89	382.89	0	+6.39(+1.70%)
Nov 20, 2018	383.85	386.00	374.24	376.50	813,362	-6.97(-1.82%)
Nov 19, 2018	389.72	394.83	381.59	383.47	438,167	-5.16(-1.33%)
Nov 16, 2018	383.18	389.43	383.00	388.63	650,000	+3.35(+0.87%)
Nov 15, 2018	384.74	387.13	377.48	385.28	496,981	-0.04(-0.01%)
Nov 14, 2018	385.27	388.30	380.06	385.32	438,689	+1.79(+0.47%)
Nov 13, 2018	388.43	388.84	382.90	383.53	490,677	-5.89(-1.51%)
Nov 12, 2018	384.86	391.24	384.86	389.42	487,737	+4.48(+1.16%)
Nov 09, 2018	389.46	390.25	380.82	384.94	741,200	-4.54(-1.17%)
Nov 08, 2018	400.59	401.14	389.14	389.48	755,763	-10.52(-2.63%)
Nov 07, 2018	400.00	401.68	396.86	400.00	533,268	+3.96(+1.00%)
Nov 06, 2018	396.67	399.83	393.16	396.04	548,383	-0.42(-0.11%)
Nov 05, 2018	397.50	401.39	393.57	396.46	709,866	+4.03(+1.03%)
Nov 02, 2018	392.23	397.27	382.48	392.43	1,086,200	+5.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.