Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	87.72	88.07	87.13	87.58	2,986,819	-0.16(-0.18%)
Jan 30, 2019	87.31	88.24	86.81	87.74	1,686,624	+0.78(+0.90%)
Jan 29, 2019	87.03	87.09	86.14	86.96	1,778,541	-0.07(-0.08%)
Jan 28, 2019	87.70	87.70	86.46	87.03	2,484,925	-0.92(-1.05%)
Jan 25, 2019	87.69	88.12	87.20	87.95	1,752,866	+1.25(+1.44%)
Jan 24, 2019	87.31	87.31	85.89	86.71	2,679,091	-0.29(-0.34%)
Jan 23, 2019	87.33	87.35	86.19	87.00	1,750,115	-0.11(-0.13%)
Jan 22, 2019	87.64	88.21	86.48	87.12	2,595,732	-1.31(-1.48%)
Jan 18, 2019	87.16	88.76	86.41	88.43	3,083,319	+2.10(+2.43%)
Jan 17, 2019	85.25	86.40	84.85	86.33	2,533,233	+0.52(+0.61%)
Jan 16, 2019	86.52	87.18	85.52	85.80	2,307,387	-0.57(-0.66%)
Jan 15, 2019	86.15	86.90	85.77	86.37	2,964,800	+0.21(+0.24%)
Jan 14, 2019	85.98	87.16	85.67	86.16	2,417,800	-0.55(-0.64%)
Jan 11, 2019	86.13	87.53	85.93	86.72	2,214,091	+0.46(+0.53%)
Jan 10, 2019	83.76	86.35	83.10	86.26	2,977,275	+0.37(+0.43%)
Jan 09, 2019	87.34	87.37	85.46	85.89	3,481,978	-1.14(-1.31%)
Jan 08, 2019	85.00	87.22	84.48	87.03	4,812,631	+2.48(+2.93%)
Jan 07, 2019	80.57	85.58	80.11	84.55	4,093,760	+3.41(+4.21%)
Jan 04, 2019	79.90	81.77	79.26	81.14	3,309,461	+2.15(+2.72%)
Jan 03, 2019	78.87	80.17	77.87	78.99	3,133,018	-0.67(-0.84%)
Jan 02, 2019	77.77	79.84	77.77	79.65	2,599,258	+0.55(+0.70%)
Dec 31, 2018	78.02	79.14	77.70	79.10	2,448,227	+1.54(+1.99%)
Dec 28, 2018	78.08	78.75	76.54	77.56	2,375,756	-0.25(-0.32%)
Dec 27, 2018	76.79	77.86	74.86	77.81	3,282,129	+0.05(+0.06%)
Dec 26, 2018	72.78	77.89	72.74	77.76	4,065,255	+5.22(+7.20%)
Dec 24, 2018	73.23	73.84	72.17	72.54	1,620,862	-0.65(-0.88%)
Dec 21, 2018	73.80	76.11	72.98	73.19	6,597,465	-0.17(-0.23%)
Dec 20, 2018	74.38	74.86	72.44	73.36	2,792,150	-1.25(-1.67%)
Dec 19, 2018	75.36	76.80	74.20	74.60	3,093,632	-0.40(-0.53%)
Dec 18, 2018	75.25	75.98	74.77	75.00	3,028,356	+0.58(+0.78%)
Dec 17, 2018	75.09	75.43	73.95	74.42	4,118,838	-0.88(-1.17%)
Dec 14, 2018	76.35	77.64	75.14	75.31	3,542,651	-1.53(-1.99%)
Dec 13, 2018	77.26	77.65	75.91	76.84	3,109,808	-0.08(-0.10%)
Dec 12, 2018	78.15	78.52	76.61	76.91	3,214,097	+0.33(+0.43%)
Dec 11, 2018	76.88	77.34	75.99	76.58	3,164,311	+0.51(+0.67%)
Dec 10, 2018	74.51	76.25	73.61	76.07	3,755,669	+1.59(+2.13%)
Dec 07, 2018	77.03	77.38	74.11	74.48	3,654,670	-3.08(-3.97%)
Dec 06, 2018	76.70	77.61	74.65	77.56	4,323,578	+0.04(+0.06%)
Dec 04, 2018	80.57	80.99	76.82	77.52	5,148,335	-2.83(-3.53%)
Dec 03, 2018	83.75	84.35	80.21	80.35	5,482,483	-2.70(-3.25%)
Nov 30, 2018	81.35	83.16	81.35	83.05	7,772,286	+1.57(+1.93%)
Nov 29, 2018	81.75	82.22	80.90	81.48	3,564,407	-0.46(-0.57%)
Nov 28, 2018	79.00	82.05	78.91	81.95	6,255,337	+3.51(+4.47%)
Nov 27, 2018	76.55	78.45	76.35	78.44	6,354,409	+1.71(+2.22%)
Nov 26, 2018	77.24	77.93	75.85	76.73	4,842,934	+0.54(+0.71%)
Nov 23, 2018	76.82	77.20	75.66	76.19	2,334,428	-1.20(-1.56%)
Nov 21, 2018		77.39	77.39	77.39	0	-0.96(-1.22%)
Nov 20, 2018	80.02	84.22	77.78	78.35	8,376,566	-8.11(-9.38%)
Nov 19, 2018	90.07	90.70	84.97	86.46	6,075,508	-3.88(-4.29%)
Nov 16, 2018	90.69	90.95	88.63	90.34	3,989,823	-1.14(-1.24%)
Nov 15, 2018	91.89	92.41	90.27	91.47	4,465,868	-1.35(-1.45%)
Nov 14, 2018	95.74	96.69	92.73	92.82	4,969,030	-2.23(-2.34%)
Nov 13, 2018	96.48	96.94	94.49	95.05	3,528,623	-1.44(-1.49%)
Nov 12, 2018	97.43	98.39	96.08	96.49	2,540,273	-0.94(-0.96%)
Nov 09, 2018	98.03	98.14	96.58	97.43	2,183,285	-0.54(-0.55%)
Nov 08, 2018	97.50	98.94	96.76	97.97	2,206,283	+0.55(+0.56%)
Nov 07, 2018	96.79	97.65	95.21	97.42	2,331,092	+1.20(+1.25%)
Nov 06, 2018	95.91	96.43	94.98	96.21	2,016,906	+0.21(+0.22%)
Nov 05, 2018	95.22	96.14	94.07	96.01	2,030,757	+1.17(+1.23%)
Nov 02, 2018	94.09	95.27	92.99	94.84	3,108,176	+1.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.