Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5951	0.6121	0.5900	0.5902	81,490	-0.01(-1.62%)
Jan 30, 2019	0.6050	0.6050	0.5900	0.5999	48,320	-0.01(-0.84%)
Jan 29, 2019	0.5988	0.6100	0.5800	0.6050	36,504	+0.02(+2.54%)
Jan 28, 2019	0.5510	0.6135	0.5510	0.5900	152,365	+0.04(+7.27%)
Jan 25, 2019	0.5100	0.5500	0.4919	0.5500	70,600	+0.04(+7.84%)
Jan 24, 2019	0.4843	0.5198	0.4843	0.5100	17,350	-0.00(-0.04%)
Jan 23, 2019	0.5346	0.5346	0.4838	0.5102	16,600	-0.02(-4.64%)
Jan 22, 2019	0.6599	0.6599	0.5200	0.5350	73,000	-0.02(-3.15%)
Jan 18, 2019	0.5600	0.5616	0.5103	0.5524	21,100	-0.01(-1.37%)
Jan 17, 2019	0.5570	0.5700	0.5470	0.5601	16,278	-0.01(-1.49%)
Jan 16, 2019	0.5700	0.5837	0.5570	0.5686	18,375	-0.03(-4.49%)
Jan 15, 2019	0.6100	0.6100	0.5570	0.5953	30,930	-0.01(-1.72%)
Jan 14, 2019	0.6035	0.6100	0.5777	0.6057	6,833	-0.00(-0.70%)
Jan 11, 2019	0.6285	0.6287	0.5628	0.6100	14,200	-0.02(-3.17%)
Jan 10, 2019	0.5900	0.6300	0.5900	0.6300	37,777	+0.05(+8.62%)
Jan 09, 2019	0.5690	0.5800	0.5500	0.5800	8,300	+0.04(+7.41%)
Jan 08, 2019	0.5550	0.5664	0.5366	0.5400	7,737	-0.02(-2.70%)
Jan 07, 2019	0.5500	0.5550	0.4988	0.5550	28,411	+0.02(+2.80%)
Jan 04, 2019	0.4900	0.5399	0.4900	0.5399	42,300	+0.09(+19.98%)
Jan 03, 2019	0.4408	0.4823	0.4400	0.4500	33,119	-0.00(-0.77%)
Jan 02, 2019	0.3869	0.5000	0.3869	0.4535	78,809	+0.05(+11.26%)
Dec 31, 2018	0.3783	0.4300	0.3783	0.4076	14,800	-0.01(-1.78%)
Dec 28, 2018	0.4285	0.4285	0.3787	0.4150	5,000	+0.01(+1.22%)
Dec 27, 2018	0.4422	0.4422	0.3900	0.4100	19,722	-0.04(-8.89%)
Dec 26, 2018	0.4386	0.5000	0.3650	0.4500	33,702	+0.02(+3.76%)
Dec 24, 2018	0.4100	0.4386	0.3547	0.4337	47,400	+0.05(+14.10%)
Dec 21, 2018	0.4164	0.4386	0.3801	0.3801	38,300	-0.01(-2.54%)
Dec 20, 2018	0.3910	0.4243	0.3900	0.3900	186,875	-0.02(-4.99%)
Dec 19, 2018	0.4574	0.4574	0.4085	0.4105	43,240	-0.03(-7.55%)
Dec 18, 2018	0.4552	0.4868	0.4152	0.4440	46,874	+0.03(+6.09%)
Dec 17, 2018	0.4357	0.4579	0.4184	0.4185	27,499	-0.02(-4.10%)
Dec 14, 2018	0.4500	0.4500	0.4240	0.4364	36,500	+0.01(+2.95%)
Dec 13, 2018	0.4531	0.4531	0.4234	0.4239	83,874	-0.04(-9.09%)
Dec 12, 2018	0.4635	0.5192	0.4500	0.4663	39,522	-0.00(-0.79%)
Dec 11, 2018	0.4792	0.5177	0.4700	0.4700	54,310	+0.02(+4.10%)
Dec 10, 2018	0.5129	0.5129	0.4100	0.4515	73,277	-0.08(-14.71%)
Dec 07, 2018	0.5900	0.6456	0.4700	0.5294	160,100	-0.13(-19.86%)
Dec 06, 2018	0.7479	0.7479	0.5508	0.6606	87,678	-0.10(-13.08%)
Dec 04, 2018	0.7600	0.7900	0.7368	0.7600	126,700	+0.00(+0.00%)
Dec 03, 2018	0.7200	0.8200	0.7190	0.7600	85,617	+0.02(+2.70%)
Nov 30, 2018	0.6862	0.7761	0.6700	0.7400	203,800	+0.06(+9.14%)
Nov 29, 2018	0.7526	0.7655	0.6000	0.6780	168,508	+0.01(+1.19%)
Nov 28, 2018	0.5576	0.6700	0.5576	0.6700	48,135	+0.13(+24.07%)
Nov 27, 2018	0.5400	0.5742	0.4947	0.5400	41,878	-0.02(-3.57%)
Nov 26, 2018	0.5700	0.5700	0.5500	0.5600	33,713	-0.01(-1.75%)
Nov 23, 2018	0.5841	0.5841	0.5600	0.5700	22,900	-0.02(-3.39%)
Nov 21, 2018		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Nov 20, 2018	0.5488	0.5542	0.5400	0.5400	52,106	-0.01(-1.60%)
Nov 19, 2018	0.6015	0.6093	0.5310	0.5488	150,813	-0.04(-6.65%)
Nov 16, 2018	0.5800	0.5879	0.5603	0.5879	5,100	+0.01(+1.52%)
Nov 15, 2018	0.5700	0.5800	0.5700	0.5791	31,295	-0.00(-0.16%)
Nov 14, 2018	0.6131	0.6131	0.5561	0.5800	50,552	-0.03(-5.46%)
Nov 13, 2018	0.6140	0.6140	0.5786	0.6135	24,904	-0.03(-4.42%)
Nov 12, 2018	0.6300	0.6681	0.5777	0.6419	42,199	+0.04(+6.98%)
Nov 09, 2018	0.6871	0.7100	0.5900	0.6000	102,100	-0.12(-16.67%)
Nov 08, 2018	0.7500	0.7735	0.6845	0.7200	86,806	-0.03(-4.00%)
Nov 07, 2018	0.8413	0.8413	0.7316	0.7500	171,601	-0.04(-5.65%)
Nov 06, 2018	0.6800	0.8256	0.6800	0.7949	336,599	+0.10(+14.05%)
Nov 05, 2018	0.6000	0.6970	0.5900	0.6970	60,777	+0.16(+29.22%)
Nov 02, 2018	0.5300	0.5900	0.5010	0.5394	33,600	+0.03(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.