Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 68.54 | 68.55 | 68.54 | 68.55 | 4,979 | +0.02(+0.03%) |
Nov 27, 2019 | 68.54 | 68.54 | 68.51 | 68.53 | 5,422 | -0.01(-0.01%) |
Nov 26, 2019 | 68.54 | 68.54 | 68.53 | 68.54 | 3,859 | +0.01(+0.02%) |
Nov 25, 2019 | 68.53 | 68.53 | 68.50 | 68.53 | 126,862 | -0.01(-0.02%) |
Nov 22, 2019 | 68.53 | 68.55 | 68.53 | 68.54 | 17,373 | +0.00(+0.00%) |
Nov 21, 2019 | 68.51 | 68.55 | 68.51 | 68.54 | 28,467 | +0.01(+0.01%) |
Nov 20, 2019 | 68.53 | 68.54 | 68.51 | 68.53 | 12,228 | +0.00(+0.01%) |
Nov 19, 2019 | 68.52 | 68.53 | 68.51 | 68.53 | 10,137 | +0.02(+0.03%) |
Nov 18, 2019 | 68.47 | 68.51 | 68.47 | 68.51 | 25,650 | +0.02(+0.03%) |
Nov 15, 2019 | 68.49 | 68.50 | 68.48 | 68.49 | 9,627 | +0.00(+0.00%) |
Nov 14, 2019 | 68.49 | 68.49 | 68.47 | 68.49 | 14,657 | +0.03(+0.04%) |
Nov 13, 2019 | 68.45 | 68.46 | 68.45 | 68.46 | 4,700 | +0.02(+0.02%) |
Nov 12, 2019 | 68.46 | 68.46 | 68.43 | 68.44 | 19,775 | +0.00(+0.00%) |
Nov 11, 2019 | 68.42 | 68.45 | 68.42 | 68.44 | 4,904 | +0.01(+0.01%) |
Nov 08, 2019 | 68.44 | 68.44 | 68.42 | 68.43 | 14,718 | -0.01(-0.02%) |
Nov 07, 2019 | 68.42 | 68.45 | 68.42 | 68.44 | 7,644 | -0.01(-0.02%) |
Nov 06, 2019 | 68.42 | 68.46 | 68.42 | 68.46 | 8,371 | +0.01(+0.01%) |
Nov 05, 2019 | 68.45 | 68.45 | 68.43 | 68.45 | 19,694 | -0.00(-0.00%) |
Nov 04, 2019 | 68.43 | 68.45 | 68.43 | 68.45 | 27,490 | +0.01(+0.02%) |
Nov 01, 2019 | 68.45 | 68.45 | 68.43 | 68.44 | 19,919 | -0.01(-0.02%) |
Oct 31, 2019 | 68.43 | 68.45 | 68.42 | 68.45 | 19,180 | +0.04(+0.06%) |
Oct 30, 2019 | 68.41 | 68.42 | 68.41 | 68.41 | 5,183 | +0.02(+0.03%) |
Oct 29, 2019 | 68.39 | 68.41 | 68.38 | 68.39 | 26,887 | -0.00(-0.01%) |
Oct 28, 2019 | 68.36 | 68.40 | 68.36 | 68.40 | 22,119 | -0.01(-0.01%) |
Oct 25, 2019 | 68.40 | 68.41 | 68.38 | 68.40 | 9,978 | -0.01(-0.01%) |
Oct 24, 2019 | 68.37 | 68.42 | 68.37 | 68.41 | 30,552 | +0.03(+0.05%) |
Oct 23, 2019 | 68.38 | 68.39 | 68.37 | 68.38 | 9,705 | +0.00(+0.00%) |
Oct 22, 2019 | 68.38 | 68.39 | 68.37 | 68.38 | 8,295 | +0.01(+0.01%) |
Oct 21, 2019 | 68.37 | 68.38 | 68.37 | 68.37 | 3,206 | -0.02(-0.03%) |
Oct 18, 2019 | 68.36 | 68.40 | 68.36 | 68.40 | 35,258 | +0.03(+0.04%) |
Oct 17, 2019 | 68.36 | 68.37 | 68.36 | 68.37 | 27,214 | +0.00(+0.01%) |
Oct 16, 2019 | 68.32 | 68.37 | 68.32 | 68.36 | 50,876 | +0.02(+0.03%) |
Oct 15, 2019 | 68.32 | 68.35 | 68.32 | 68.35 | 42,135 | +0.02(+0.03%) |
Oct 14, 2019 | 68.32 | 68.35 | 68.32 | 68.33 | 7,204 | +0.00(+0.00%) |
Oct 11, 2019 | 68.32 | 68.35 | 68.32 | 68.33 | 22,507 | -0.01(-0.01%) |
Oct 10, 2019 | 68.32 | 68.35 | 68.32 | 68.33 | 6,852 | -0.02(-0.03%) |
Oct 09, 2019 | 68.34 | 68.36 | 68.34 | 68.36 | 19,737 | -0.00(-0.00%) |
Oct 08, 2019 | 68.32 | 68.37 | 68.32 | 68.36 | 19,132 | +0.01(+0.01%) |
Oct 07, 2019 | 68.36 | 68.36 | 68.32 | 68.35 | 30,581 | -0.01(-0.02%) |
Oct 04, 2019 | 68.36 | 68.38 | 68.35 | 68.36 | 19,736 | +0.02(+0.03%) |
Oct 03, 2019 | 68.30 | 68.35 | 68.30 | 68.34 | 21,258 | +0.03(+0.05%) |
Oct 02, 2019 | 68.32 | 68.32 | 68.30 | 68.31 | 16,741 | +0.01(+0.02%) |
Oct 01, 2019 | 68.27 | 68.33 | 68.27 | 68.30 | 28,342 | +0.04(+0.06%) |
Sep 30, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 11,304 | +0.02(+0.03%) |
Sep 27, 2019 | 68.21 | 68.26 | 68.21 | 68.24 | 7,887 | -0.01(-0.02%) |
Sep 26, 2019 | 68.24 | 68.25 | 68.23 | 68.25 | 22,683 | -0.00(-0.01%) |
Sep 25, 2019 | 68.26 | 68.27 | 68.24 | 68.26 | 21,116 | +0.01(+0.02%) |
Sep 24, 2019 | 68.24 | 68.26 | 68.24 | 68.24 | 20,005 | +0.02(+0.03%) |
Sep 23, 2019 | 68.22 | 68.23 | 68.19 | 68.22 | 28,237 | +0.01(+0.02%) |
Sep 20, 2019 | 68.21 | 68.22 | 68.17 | 68.21 | 13,998 | +0.02(+0.03%) |
Sep 19, 2019 | 68.14 | 68.21 | 68.14 | 68.19 | 13,496 | +0.00(+0.00%) |
Sep 18, 2019 | 68.17 | 68.19 | 68.15 | 68.19 | 35,444 | +0.03(+0.04%) |
Sep 17, 2019 | 68.14 | 68.17 | 68.12 | 68.17 | 23,248 | +0.03(+0.05%) |
Sep 16, 2019 | 68.11 | 68.16 | 68.11 | 68.13 | 10,557 | -0.00(-0.00%) |
Sep 13, 2019 | 68.15 | 68.15 | 68.13 | 68.13 | 3,444 | -0.02(-0.03%) |
Sep 12, 2019 | 68.18 | 68.18 | 68.15 | 68.16 | 22,627 | -0.00(-0.01%) |
Sep 11, 2019 | 68.17 | 68.17 | 68.14 | 68.16 | 23,856 | +0.01(+0.02%) |
Sep 10, 2019 | 68.18 | 68.18 | 68.15 | 68.15 | 20,534 | -0.01(-0.01%) |
Sep 09, 2019 | 68.17 | 68.17 | 68.14 | 68.16 | 22,057 | -0.03(-0.04%) |
Sep 06, 2019 | 68.17 | 68.20 | 68.14 | 68.18 | 32,107 | +0.01(+0.02%) |
Sep 05, 2019 | 68.15 | 68.19 | 68.15 | 68.17 | 36,422 | -0.03(-0.04%) |
Sep 04, 2019 | 68.21 | 68.21 | 68.18 | 68.20 | 48,342 | +0.01(+0.02%) |