Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.37 11.90 11.37 11.60 17,831 +0.12(+1.05%)
Nov 27, 2019 11.57 11.60 11.35 11.48 23,621 -0.02(-0.15%)
Nov 26, 2019 11.30 11.93 11.30 11.49 43,562 +0.12(+1.06%)
Nov 25, 2019 11.52 11.53 11.31 11.37 103,701 -0.03(-0.23%)
Nov 22, 2019 11.52 11.62 11.38 11.40 37,053 -0.04(-0.38%)
Nov 21, 2019 11.93 12.06 11.37 11.44 28,306 -0.41(-3.50%)
Nov 20, 2019 12.25 12.26 11.80 11.86 131,742 -0.44(-3.58%)
Nov 19, 2019 12.44 12.57 12.19 12.30 68,090 -0.20(-1.59%)
Nov 18, 2019 12.74 12.74 11.78 12.50 61,076 -0.29(-2.23%)
Nov 15, 2019 13.05 13.05 12.76 12.78 11,694 -0.18(-1.40%)
Nov 14, 2019 12.69 13.04 12.60 12.96 8,385 +0.28(+2.18%)
Nov 13, 2019 12.82 12.82 12.58 12.69 12,036 -0.22(-1.67%)
Nov 12, 2019 12.63 13.04 12.57 12.90 20,309 +0.31(+2.47%)
Nov 11, 2019 12.89 13.21 12.45 12.59 8,583 -0.27(-2.13%)
Nov 08, 2019 13.29 13.36 12.82 12.87 17,138 -0.27(-2.09%)
Nov 07, 2019 13.98 14.09 13.14 13.14 39,086 -0.80(-5.72%)
Nov 06, 2019 13.51 13.98 13.48 13.94 12,381 +0.22(+1.63%)
Nov 05, 2019 13.68 13.78 12.93 13.72 19,266 +0.15(+1.07%)
Nov 04, 2019 13.18 13.59 13.14 13.57 9,485 +0.41(+3.13%)
Nov 01, 2019 12.53 13.16 12.53 13.16 11,192 +0.75(+6.01%)
Oct 31, 2019 12.96 12.96 12.27 12.41 17,049 -0.63(-4.87%)
Oct 30, 2019 12.86 13.08 12.84 13.05 5,723 +0.33(+2.63%)
Oct 29, 2019 12.61 12.81 12.51 12.71 10,255 +0.10(+0.82%)
Oct 28, 2019 12.66 12.81 12.39 12.61 11,958 -0.03(-0.27%)
Oct 25, 2019 13.19 13.19 12.44 12.64 22,500 -0.68(-5.09%)
Oct 24, 2019 13.50 13.50 13.29 13.32 6,518 -0.18(-1.33%)
Oct 23, 2019 13.72 13.72 13.47 13.50 4,402 -0.36(-2.60%)
Oct 22, 2019 13.69 13.86 13.43 13.86 7,024 +0.29(+2.15%)
Oct 21, 2019 13.43 13.65 13.39 13.57 16,242 +0.27(+2.00%)
Oct 18, 2019 13.48 13.48 13.30 13.30 7,811 -0.33(-2.39%)
Oct 17, 2019 13.39 13.63 13.39 13.63 10,194 +0.19(+1.40%)
Oct 16, 2019 13.35 13.44 13.35 13.44 2,412 -0.06(-0.45%)
Oct 15, 2019 13.20 13.54 13.20 13.50 5,303 +0.25(+1.88%)
Oct 14, 2019 13.31 13.31 13.14 13.25 6,093 -0.11(-0.83%)
Oct 11, 2019 13.49 13.60 13.15 13.36 66,803 +0.05(+0.39%)
Oct 10, 2019 13.28 13.51 13.17 13.31 19,902 +0.14(+1.04%)
Oct 09, 2019 13.22 13.40 13.16 13.17 24,215 -0.04(-0.32%)
Oct 08, 2019 13.29 13.43 13.07 13.22 30,537 -0.09(-0.71%)
Oct 07, 2019 13.05 13.43 13.05 13.31 14,060 +0.13(+0.98%)
Oct 04, 2019 13.72 13.72 13.11 13.18 16,321 -0.51(-3.70%)
Oct 03, 2019 13.30 13.88 12.98 13.69 9,695 +0.19(+1.40%)
Oct 02, 2019 13.42 13.55 13.29 13.50 11,452 -0.21(-1.50%)
Oct 01, 2019 13.97 14.06 13.59 13.71 9,942 -0.12(-0.87%)
Sep 30, 2019 13.94 13.96 13.78 13.83 19,501 +0.02(+0.12%)
Sep 27, 2019 13.39 13.96 13.39 13.81 30,778 +0.78(+5.99%)
Sep 26, 2019 13.01 13.28 12.89 13.03 22,261 +0.01(+0.07%)
Sep 25, 2019 13.29 13.65 13.02 13.02 22,713 -0.27(-2.06%)
Sep 24, 2019 13.59 13.60 13.13 13.29 9,268 -0.32(-2.33%)
Sep 23, 2019 13.19 13.68 12.60 13.61 9,192 +0.26(+1.93%)
Sep 20, 2019 13.86 13.90 13.12 13.36 42,437 -0.55(-3.95%)
Sep 19, 2019 13.62 14.27 13.51 13.90 27,284 -0.06(-0.43%)
Sep 18, 2019 14.39 14.39 13.90 13.96 15,066 -0.38(-2.63%)
Sep 17, 2019 13.69 14.47 13.59 14.34 17,856 +0.57(+4.11%)
Sep 16, 2019 13.85 14.06 13.54 13.78 9,474 -0.33(-2.37%)
Sep 13, 2019 14.32 14.43 14.08 14.11 36,141 -0.16(-1.14%)
Sep 12, 2019 13.21 14.31 13.21 14.27 72,609 +0.67(+4.92%)
Sep 11, 2019 13.65 13.72 13.36 13.60 8,624 +0.07(+0.51%)
Sep 10, 2019 13.36 13.72 13.03 13.54 70,019 +0.23(+1.74%)
Sep 09, 2019 12.77 13.46 12.70 13.30 11,400 +0.78(+6.23%)
Sep 06, 2019 12.74 12.74 12.47 12.52 6,295 -0.23(-1.82%)
Sep 05, 2019 12.44 12.77 12.44 12.75 4,601 +0.63(+5.16%)
Sep 04, 2019 12.02 12.24 12.01 12.13 28,384 +0.26(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.