Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.19	35.25	34.14	34.77	210,211	-0.34(-0.97%)
Feb 27, 2019	34.37	35.23	34.17	35.11	200,731	+0.97(+2.84%)
Feb 26, 2019	33.94	34.46	33.87	34.14	204,779	+0.27(+0.78%)
Feb 25, 2019	34.19	34.19	33.39	33.87	194,835	-0.25(-0.73%)
Feb 22, 2019	34.40	34.92	33.97	34.12	184,572	-0.15(-0.43%)
Feb 21, 2019	34.11	34.39	33.70	34.26	248,089	+0.29(+0.86%)
Feb 20, 2019	33.51	34.04	33.07	33.97	247,479	+0.59(+1.76%)
Feb 19, 2019	33.00	33.62	32.95	33.39	231,095	+0.36(+1.08%)
Feb 15, 2019	32.99	33.22	32.66	33.03	174,640	+0.18(+0.56%)
Feb 14, 2019	32.28	33.02	32.28	32.84	282,297	+0.44(+1.36%)
Feb 13, 2019	31.37	32.55	31.31	32.40	292,620	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.80	31.37	303,510	-0.23(-0.73%)
Feb 11, 2019	30.87	32.70	30.49	31.60	326,991	+1.15(+3.79%)
Feb 08, 2019	31.34	31.41	30.06	30.44	266,653	-1.02(-3.23%)
Feb 07, 2019	34.26	34.26	31.18	31.46	307,734	-0.35(-1.09%)
Feb 06, 2019	32.36	32.55	31.41	31.81	233,407	-0.55(-1.70%)
Feb 05, 2019	32.42	32.84	32.13	32.36	128,166	+0.02(+0.06%)
Feb 04, 2019	31.87	32.68	31.77	32.34	219,648	+0.41(+1.29%)
Feb 01, 2019	32.37	32.57	31.75	31.93	159,577	-0.62(-1.91%)
Jan 31, 2019	32.17	32.59	31.73	32.55	247,385	+0.42(+1.31%)
Jan 30, 2019	31.68	32.56	31.56	32.13	166,749	+0.79(+2.51%)
Jan 29, 2019	31.81	32.24	31.30	31.34	125,898	-0.33(-1.04%)
Jan 28, 2019	31.49	31.85	31.08	31.67	171,602	-0.12(-0.37%)
Jan 25, 2019	31.26	32.07	31.26	31.79	129,997	+0.80(+2.57%)
Jan 24, 2019	31.93	32.08	30.40	30.99	253,453	-0.92(-2.87%)
Jan 23, 2019	31.23	32.29	31.23	31.91	267,362	+0.87(+2.80%)
Jan 22, 2019	31.00	31.34	30.32	31.04	166,843	-0.19(-0.62%)
Jan 18, 2019	31.36	31.50	30.70	31.23	259,340	+0.05(+0.18%)
Jan 17, 2019	29.82	31.24	29.82	31.18	306,547	+1.16(+3.88%)
Jan 16, 2019	29.24	30.24	29.24	30.01	238,414	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.27	264,690	-0.40(-1.36%)
Jan 14, 2019	30.11	30.79	29.50	29.67	211,387	-0.71(-2.32%)
Jan 11, 2019	29.71	30.50	29.71	30.38	376,677	+0.49(+1.62%)
Jan 10, 2019	29.41	30.15	29.17	29.89	419,383	+0.05(+0.18%)
Jan 09, 2019	30.06	30.48	29.64	29.84	291,470	-0.07(-0.25%)
Jan 08, 2019	30.12	30.17	29.51	29.91	257,767	+0.19(+0.65%)
Jan 07, 2019	30.12	30.48	29.19	29.72	270,636	-0.29(-0.98%)
Jan 04, 2019	29.28	30.77	28.95	30.01	321,774	+1.16(+4.03%)
Jan 03, 2019	29.58	29.58	28.68	28.85	256,408	-0.80(-2.69%)
Jan 02, 2019	28.81	30.19	28.22	29.65	190,426	+0.60(+2.05%)
Dec 31, 2018	29.07	29.50	28.32	29.05	229,979	+0.10(+0.35%)
Dec 28, 2018	28.66	29.52	27.98	28.95	152,155	+0.45(+1.58%)
Dec 27, 2018	28.27	28.66	27.39	28.50	147,110	-0.26(-0.89%)
Dec 26, 2018	27.21	28.81	26.90	28.76	233,120	+1.59(+5.87%)
Dec 24, 2018	26.88	27.90	26.88	27.16	187,083	-0.12(-0.44%)
Dec 21, 2018	28.74	29.01	27.05	27.28	849,951	-1.71(-5.91%)
Dec 20, 2018	29.32	30.18	28.93	29.00	348,695	-0.24(-0.81%)
Dec 19, 2018	30.31	31.02	29.10	29.23	252,531	-1.11(-3.65%)
Dec 18, 2018	29.37	31.03	28.85	30.34	338,642	+1.19(+4.09%)
Dec 17, 2018	29.71	30.46	29.01	29.15	420,704	-0.68(-2.27%)
Dec 14, 2018	30.11	31.14	29.65	29.83	282,480	-0.59(-1.93%)
Dec 13, 2018	30.19	31.08	29.88	30.42	440,341	+0.25(+0.82%)
Dec 12, 2018	30.47	30.90	29.93	30.17	357,848	-0.05(-0.18%)
Dec 11, 2018	29.94	30.55	29.04	30.22	648,692	+0.77(+2.61%)
Dec 10, 2018	29.74	30.37	29.02	29.45	868,916	-0.48(-1.59%)
Dec 07, 2018	30.68	31.54	29.86	29.93	337,928	-0.45(-1.48%)
Dec 06, 2018	30.51	30.83	29.74	30.38	480,920	-0.47(-1.51%)
Dec 04, 2018	32.33	32.53	30.64	30.85	445,550	-1.42(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.