Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.14	62.27	61.03	62.21	5,482,965	-0.07(-0.11%)
Apr 29, 2019	62.85	62.92	61.73	62.28	3,662,716	-0.57(-0.91%)
Apr 26, 2019	62.63	62.86	62.35	62.85	2,481,907	+0.39(+0.62%)
Apr 25, 2019	63.29	63.29	62.05	62.47	3,205,912	-1.10(-1.72%)
Apr 24, 2019	63.91	64.11	63.45	63.56	3,127,271	-0.55(-0.86%)
Apr 23, 2019	63.69	64.19	63.40	64.12	2,447,896	+0.38(+0.59%)
Apr 22, 2019	63.20	63.95	62.92	63.74	2,804,900	+0.19(+0.30%)
Apr 18, 2019	63.62	63.93	63.37	63.55	3,673,624	+0.18(+0.28%)
Apr 17, 2019	63.79	64.01	63.33	63.37	2,887,270	+0.11(+0.18%)
Apr 16, 2019	63.14	63.35	62.98	63.26	1,913,089	+0.33(+0.53%)
Apr 15, 2019	63.16	63.20	62.65	62.92	1,592,618	-0.26(-0.42%)
Apr 12, 2019	63.20	63.45	62.84	63.19	2,036,553	+0.56(+0.90%)
Apr 11, 2019	62.46	62.74	62.28	62.63	1,700,055	+0.29(+0.46%)
Apr 10, 2019	62.25	62.64	61.88	62.34	1,997,033	+0.28(+0.45%)
Apr 09, 2019	62.72	62.73	62.00	62.06	2,625,247	-0.79(-1.26%)
Apr 08, 2019	62.67	62.86	62.04	62.85	2,683,680	+0.50(+0.80%)
Apr 05, 2019	62.58	62.63	62.00	62.35	2,260,428	+0.02(+0.03%)
Apr 04, 2019	62.12	62.36	61.61	62.33	2,498,923	+0.31(+0.49%)
Apr 03, 2019	61.70	62.21	61.34	62.02	3,327,393	+0.74(+1.20%)
Apr 02, 2019	61.50	61.61	60.91	61.29	3,110,695	-0.18(-0.29%)
Apr 01, 2019	60.99	61.55	60.61	61.46	3,220,545	+1.45(+2.42%)
Mar 29, 2019	59.80	60.05	59.53	60.01	3,462,985	+0.80(+1.35%)
Mar 28, 2019	58.90	59.45	58.72	59.21	2,033,719	+0.36(+0.61%)
Mar 27, 2019	59.02	59.13	58.52	58.85	1,966,965	-0.11(-0.19%)
Mar 26, 2019	58.81	59.27	58.58	58.96	2,359,789	+0.70(+1.20%)
Mar 25, 2019	58.54	58.87	57.99	58.26	4,137,578	-0.33(-0.57%)
Mar 22, 2019	60.26	60.41	58.54	58.59	3,973,379	-2.10(-3.47%)
Mar 21, 2019	59.60	60.83	59.43	60.70	4,112,164	+0.86(+1.44%)
Mar 20, 2019	59.90	60.38	59.31	59.84	4,454,278	-0.12(-0.20%)
Mar 19, 2019	60.65	60.77	59.72	59.96	2,791,944	-0.32(-0.54%)
Mar 18, 2019	59.10	60.39	59.10	60.29	4,496,429	+1.28(+2.17%)
Mar 15, 2019	59.19	59.25	58.65	59.01	12,602,259	-0.13(-0.22%)
Mar 14, 2019	59.44	59.60	59.05	59.14	3,511,303	-0.39(-0.65%)
Mar 13, 2019	59.32	59.87	59.21	59.52	4,527,601	+0.53(+0.89%)
Mar 12, 2019	59.23	59.58	58.92	59.00	3,478,468	-0.11(-0.18%)
Mar 11, 2019	58.18	59.13	58.17	59.10	4,371,026	+0.74(+1.26%)
Mar 08, 2019	58.23	58.56	57.76	58.37	4,422,954	-0.61(-1.04%)
Mar 07, 2019	59.24	59.24	58.20	58.98	4,100,767	-0.35(-0.59%)
Mar 06, 2019	59.50	59.59	59.24	59.33	3,358,113	-0.03(-0.04%)
Mar 05, 2019	59.57	59.75	59.34	59.36	2,748,731	-0.29(-0.48%)
Mar 04, 2019	60.29	60.51	59.18	59.65	3,355,984	-0.30(-0.50%)
Mar 01, 2019	60.15	60.39	59.62	59.94	3,169,848	+0.22(+0.37%)
Feb 28, 2019	59.94	60.02	59.56	59.73	2,996,973	-0.34(-0.57%)
Feb 27, 2019	59.77	60.17	59.55	60.07	1,642,055	+0.18(+0.29%)
Feb 26, 2019	59.91	60.32	59.85	59.89	2,396,004	-0.36(-0.60%)
Feb 25, 2019	60.47	60.72	60.09	60.25	3,178,728	+0.18(+0.29%)
Feb 22, 2019	59.69	60.09	59.54	60.08	2,687,068	+0.71(+1.20%)
Feb 21, 2019	59.75	59.91	59.22	59.37	2,891,286	-0.74(-1.22%)
Feb 20, 2019	59.61	60.22	59.49	60.10	4,392,059	+0.60(+1.02%)
Feb 19, 2019	59.59	59.78	59.10	59.50	2,829,043	-0.37(-0.61%)
Feb 15, 2019	58.83	59.93	58.61	59.87	4,451,481	+1.60(+2.75%)
Feb 14, 2019	59.21	59.26	58.24	58.26	4,974,721	-1.26(-2.12%)
Feb 13, 2019	59.55	59.67	59.18	59.52	3,647,511	+0.30(+0.50%)
Feb 12, 2019	58.78	59.45	58.49	59.23	3,112,789	+1.00(+1.72%)
Feb 11, 2019	58.18	58.38	57.85	58.23	3,108,196	+0.16(+0.27%)
Feb 08, 2019	57.44	58.13	57.21	58.07	5,208,335	+0.35(+0.60%)
Feb 07, 2019	57.86	58.14	57.34	57.72	4,550,482	-0.58(-1.00%)
Feb 06, 2019	58.36	58.50	57.64	58.31	5,707,524	+0.10(+0.16%)
Feb 05, 2019	57.52	58.54	56.73	58.21	7,880,478	-0.65(-1.11%)
Feb 04, 2019	58.08	58.98	57.67	58.86	7,661,141	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.