Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.08	36.54	36.08	36.32	7,311,067	+0.22(+0.62%)
Jun 27, 2019	36.10	36.28	35.66	36.09	2,360,500	+0.10(+0.28%)
Jun 26, 2019	35.54	36.12	35.30	35.99	3,419,158	+0.45(+1.28%)
Jun 25, 2019	36.06	36.22	35.30	35.54	3,230,581	-0.42(-1.16%)
Jun 24, 2019	35.26	36.06	35.24	35.96	3,610,825	+0.69(+1.97%)
Jun 21, 2019	35.61	35.62	35.15	35.26	3,837,978	-0.52(-1.45%)
Jun 20, 2019	35.25	35.89	35.02	35.78	3,747,440	+1.02(+2.93%)
Jun 19, 2019	35.17	35.19	34.38	34.76	3,165,374	-0.27(-0.77%)
Jun 18, 2019	35.24	35.89	34.71	35.03	5,952,460	-0.08(-0.24%)
Jun 17, 2019	35.47	35.62	35.04	35.11	3,038,876	-0.32(-0.91%)
Jun 14, 2019	35.93	36.10	35.22	35.44	3,768,285	-0.69(-1.92%)
Jun 13, 2019	35.51	36.26	35.43	36.13	3,738,709	+0.81(+2.28%)
Jun 12, 2019	35.14	35.49	34.93	35.33	1,856,775	+0.21(+0.61%)
Jun 11, 2019	35.35	35.56	34.89	35.11	2,490,632	+0.06(+0.16%)
Jun 10, 2019	35.30	35.65	34.97	35.06	2,264,241	-0.07(-0.21%)
Jun 07, 2019	34.85	35.32	34.72	35.13	2,584,368	+0.49(+1.42%)
Jun 06, 2019	34.36	34.70	33.99	34.64	1,812,047	+0.19(+0.56%)
Jun 05, 2019	34.60	34.64	34.14	34.45	2,461,066	+0.03(+0.08%)
Jun 04, 2019	33.33	34.46	33.33	34.42	3,653,330	+1.47(+4.47%)
Jun 03, 2019	32.46	33.19	32.42	32.95	3,548,069	+0.63(+1.95%)
May 31, 2019	32.84	32.84	32.20	32.32	2,953,471	-0.85(-2.57%)
May 30, 2019	33.34	33.52	32.99	33.17	2,764,783	-0.07(-0.22%)
May 29, 2019	33.60	33.84	33.12	33.24	3,893,124	-0.51(-1.51%)
May 28, 2019	34.46	34.52	33.71	33.75	2,806,428	-0.75(-2.17%)
May 24, 2019	34.42	34.53	34.20	34.50	2,529,694	+0.35(+1.03%)
May 23, 2019	34.66	34.70	34.11	34.15	5,104,787	-0.95(-2.72%)
May 22, 2019	34.80	35.34	34.79	35.10	2,150,151	-0.13(-0.37%)
May 21, 2019	35.02	35.48	34.93	35.23	2,644,396	+0.37(+1.06%)
May 20, 2019	34.60	35.07	34.56	34.86	2,638,146	+0.11(+0.32%)
May 17, 2019	35.13	35.32	34.74	34.75	2,979,187	-0.56(-1.60%)
May 16, 2019	35.04	35.62	35.04	35.32	3,692,085	+0.28(+0.79%)
May 15, 2019	34.24	35.14	34.18	35.04	5,105,860	+0.47(+1.37%)
May 14, 2019	34.32	34.84	34.19	34.57	3,479,186	+0.33(+0.97%)
May 13, 2019	34.39	34.58	33.97	34.23	4,812,106	-0.88(-2.50%)
May 10, 2019	34.83	35.18	34.36	35.11	5,344,860	+0.10(+0.29%)
May 09, 2019	35.10	35.27	34.43	35.01	6,904,356	-0.42(-1.18%)
May 08, 2019	35.91	36.03	35.36	35.43	4,977,218	-0.56(-1.57%)
May 07, 2019	36.81	37.01	35.82	35.99	4,756,987	-1.11(-2.99%)
May 06, 2019	36.69	37.13	36.31	37.10	3,718,867	-0.32(-0.87%)
May 03, 2019	36.88	37.47	36.88	37.43	2,694,688	+0.65(+1.76%)
May 02, 2019	36.40	36.83	36.37	36.78	3,233,437	+0.40(+1.09%)
May 01, 2019	36.21	36.88	36.11	36.38	3,890,108	+0.23(+0.64%)
Apr 30, 2019	36.40	36.40	35.69	36.15	4,256,016	-0.25(-0.69%)
Apr 29, 2019	35.83	36.50	35.72	36.40	5,661,949	+0.79(+2.21%)
Apr 26, 2019	35.36	36.26	35.22	35.61	8,163,483	+0.91(+2.61%)
Apr 25, 2019	36.21	36.23	34.71	34.71	9,905,142	-2.30(-6.23%)
Apr 24, 2019	36.95	37.49	36.88	37.01	4,003,821	+0.00(+0.00%)
Apr 23, 2019	36.69	37.24	36.69	37.01	5,296,502	+0.27(+0.73%)
Apr 22, 2019	36.98	36.98	36.45	36.74	3,299,570	-0.31(-0.85%)
Apr 18, 2019	37.05	37.17	36.81	37.06	4,362,458	+0.05(+0.13%)
Apr 17, 2019	37.64	37.67	36.96	37.01	3,374,618	-0.44(-1.19%)
Apr 16, 2019	37.64	37.69	37.32	37.45	3,201,686	-0.06(-0.15%)
Apr 15, 2019	37.60	37.63	37.35	37.51	2,484,002	+0.06(+0.17%)
Apr 12, 2019	37.49	37.68	37.23	37.45	2,362,863	+0.14(+0.37%)
Apr 11, 2019	37.28	37.39	37.11	37.31	2,787,253	+0.02(+0.05%)
Apr 10, 2019	37.18	37.30	37.04	37.29	2,281,738	+0.15(+0.40%)
Apr 09, 2019	37.45	37.48	37.12	37.14	1,706,907	-0.55(-1.47%)
Apr 08, 2019	37.50	37.77	37.25	37.69	1,980,454	+0.09(+0.25%)
Apr 05, 2019	37.09	37.67	37.08	37.60	3,426,537	+0.58(+1.57%)
Apr 04, 2019	36.56	37.19	36.56	37.02	2,145,696	+0.49(+1.34%)
Apr 03, 2019	36.67	36.85	36.38	36.53	3,246,317	+0.01(+0.03%)
Apr 02, 2019	36.30	36.60	36.11	36.52	4,178,979	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.